Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	67.26	67.38	66.58	67.09	0	+0.05(+0.07%)
Nov 27, 2013	66.33	67.07	65.47	67.05	0	+0.96(+1.46%)
Nov 26, 2013	66.36	66.69	64.25	66.09	0	-0.32(-0.48%)
Nov 25, 2013	66.98	67.30	66.21	66.40	78,644	-0.45(-0.67%)
Nov 22, 2013	66.67	67.19	66.39	66.85	0	+0.01(+0.01%)
Nov 21, 2013	66.80	67.30	66.39	66.84	77,613	+0.03(+0.04%)
Nov 20, 2013	66.98	67.33	63.67	66.81	0	+0.30(+0.45%)
Nov 19, 2013	67.53	68.48	66.36	66.51	67,626	-1.19(-1.76%)
Nov 18, 2013	68.40	68.70	67.62	67.70	0	-0.95(-1.39%)
Nov 15, 2013	68.89	68.94	68.02	68.66	0	-0.34(-0.49%)
Nov 14, 2013	68.66	69.26	68.12	68.99	0	+2.19(+3.28%)
Nov 12, 2013	66.16	67.36	62.96	66.80	0	+0.22(+0.33%)
Nov 11, 2013	66.65	67.22	66.16	66.59	0	-0.41(-0.62%)
Nov 08, 2013	65.77	67.23	65.55	67.00	0	+1.03(+1.56%)
Nov 07, 2013	65.05	66.15	64.89	65.97	53,047	+1.00(+1.53%)
Nov 06, 2013	63.89	65.23	63.50	64.97	43,095	+1.38(+2.17%)
Nov 05, 2013	63.12	64.16	63.08	63.60	0	+0.37(+0.59%)
Nov 04, 2013	63.73	64.24	62.71	63.22	61,511	-0.48(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.