Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	36.55	37.41	36.55	37.24	54,425	+0.36(+0.98%)
Jul 28, 2011	36.81	36.95	36.69	36.88	31,658	+0.01(+0.03%)
Jul 27, 2011	37.19	37.22	36.70	36.87	36,194	-0.15(-0.41%)
Jul 26, 2011	38.05	38.05	36.97	37.02	37,693	-0.83(-2.19%)
Jul 25, 2011	37.85	38.69	37.62	37.85	84,599	-0.32(-0.84%)
Jul 22, 2011	38.23	38.35	37.90	38.17	23,993	-0.18(-0.47%)
Jul 21, 2011	37.81	38.42	37.60	38.35	23,740	+0.60(+1.59%)
Jul 20, 2011	38.36	38.36	37.62	37.75	34,867	-0.52(-1.36%)
Jul 19, 2011	37.19	38.47	37.00	38.27	47,029	+1.35(+3.66%)
Jul 18, 2011	36.93	37.08	36.40	36.92	44,132	-0.20(-0.54%)
Jul 15, 2011	36.47	37.46	36.47	37.12	57,096	+0.66(+1.81%)
Jul 14, 2011	37.25	37.30	36.41	36.46	27,580	-0.79(-2.12%)
Jul 13, 2011	37.06	37.72	36.00	37.25	38,969	+0.24(+0.65%)
Jul 12, 2011	37.68	37.73	36.96	37.01	87,571	-0.79(-2.09%)
Jul 11, 2011	37.88	37.99	37.74	37.80	30,523	-0.32(-0.84%)
Jul 08, 2011	37.44	38.30	37.44	38.12	33,115	+0.11(+0.29%)
Jul 07, 2011	37.56	38.39	37.26	38.01	59,289	+0.64(+1.71%)
Jul 06, 2011	36.78	37.61	36.67	37.37	132,586	+0.59(+1.60%)
Jul 05, 2011	36.80	37.00	36.51	36.78	78,999	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.