Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	26.91	27.27	26.84	27.20	69,591	+0.17(+0.62%)
Sep 29, 2010	27.08	27.37	26.98	27.03	116,137	-0.18(-0.68%)
Sep 28, 2010	27.18	27.23	26.73	27.21	41,055	+0.08(+0.29%)
Sep 27, 2010	27.28	27.35	27.00	27.13	60,220	-0.09(-0.32%)
Sep 24, 2010	27.24	27.35	26.83	27.22	72,203	+0.33(+1.21%)
Sep 23, 2010	26.83	27.23	26.83	26.90	78,733	-0.18(-0.65%)
Sep 22, 2010	27.68	27.87	26.98	27.07	79,214	-0.77(-2.78%)
Sep 21, 2010	27.35	27.98	27.24	27.85	137,695	+0.61(+2.26%)
Sep 20, 2010	26.29	27.26	25.47	27.23	163,456	+0.93(+3.54%)
Sep 17, 2010	25.69	26.56	25.45	26.30	250,203	+0.97(+3.81%)
Sep 15, 2010	24.73	25.46	24.52	25.33	104,268	+0.54(+2.16%)
Sep 14, 2010	24.71	25.02	24.38	24.80	68,845	+0.11(+0.43%)
Sep 13, 2010	24.51	24.73	24.27	24.69	64,006	+0.44(+1.81%)
Sep 10, 2010	24.16	24.28	24.04	24.25	29,722	+0.12(+0.51%)
Sep 09, 2010	24.26	24.26	23.94	24.13	26,321	+0.19(+0.81%)
Sep 08, 2010	23.87	24.33	23.86	23.94	32,229	+0.14(+0.59%)
Sep 07, 2010	24.29	24.35	23.76	23.80	47,075	-0.54(-2.24%)
Sep 03, 2010	24.31	24.39	23.96	24.34	42,162	+0.25(+1.06%)
Sep 02, 2010	23.88	24.25	23.66	24.09	79,346	+0.25(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.