Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	28.20	28.57	27.79	28.14	57,002	-0.11(-0.37%)
Feb 25, 2010	27.44	28.75	26.93	28.25	60,673	+0.46(+1.64%)
Feb 24, 2010	27.58	28.06	27.23	27.79	57,321	+0.16(+0.57%)
Feb 23, 2010	28.36	28.45	27.35	27.64	85,648	-0.69(-2.42%)
Feb 22, 2010	28.95	28.95	28.11	28.32	63,918	-0.64(-2.21%)
Feb 19, 2010	29.30	29.38	28.91	28.96	50,530	-0.31(-1.05%)
Feb 18, 2010	28.90	29.37	28.90	29.27	23,376	+0.28(+0.97%)
Feb 17, 2010	28.76	29.17	28.72	28.99	33,897	+0.26(+0.92%)
Feb 16, 2010	28.02	28.72	27.87	28.72	62,959	+0.83(+2.96%)
Feb 12, 2010	26.92	27.90	27.90	27.90	159,377	+0.75(+2.75%)
Feb 11, 2010	27.06	27.38	26.59	27.15	45,777	+0.09(+0.32%)
Feb 10, 2010	28.00	28.07	27.01	27.06	55,022	-1.02(-3.63%)
Feb 09, 2010	27.86	28.10	27.55	28.08	40,019	+0.47(+1.72%)
Feb 08, 2010	27.93	28.06	27.61	27.61	38,930	-0.38(-1.35%)
Feb 05, 2010	27.23	28.00	27.20	27.99	70,495	+0.82(+3.01%)
Feb 04, 2010	26.67	27.40	26.67	27.17	74,142	+0.40(+1.51%)
Feb 03, 2010	26.26	26.77	26.14	26.77	43,030	+0.47(+1.80%)
Feb 02, 2010	25.94	26.45	25.94	26.29	53,772	-0.26(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.