Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	32.11	32.11	30.74	30.95	51,282	-0.69(-2.17%)
Sep 27, 2007	31.69	31.69	31.30	31.63	46,383	+0.14(+0.45%)
Sep 26, 2007	31.05	31.80	30.74	31.49	176,194	+0.71(+2.31%)
Sep 25, 2007	30.02	30.83	29.98	30.78	108,911	+0.32(+1.07%)
Sep 24, 2007	30.30	30.55	30.11	30.45	72,278	-0.10(-0.32%)
Sep 21, 2007	30.17	30.62	29.82	30.55	211,788	+0.70(+2.35%)
Sep 20, 2007	30.24	30.74	29.84	29.85	95,740	-0.51(-1.68%)
Sep 19, 2007	30.81	30.81	30.30	30.36	127,103	-0.17(-0.55%)
Sep 18, 2007	29.59	30.65	29.59	30.52	79,838	+0.69(+2.33%)
Sep 17, 2007	29.82	30.24	29.59	29.83	28,520	-0.02(-0.06%)
Sep 14, 2007	29.35	29.87	28.86	29.85	77,869	+0.13(+0.44%)
Sep 13, 2007	29.58	29.96	29.48	29.72	67,305	+0.09(+0.30%)
Sep 12, 2007	29.49	29.76	29.30	29.63	87,574	+0.08(+0.27%)
Sep 11, 2007	29.51	29.73	29.28	29.55	105,495	+0.30(+1.02%)
Sep 10, 2007	28.80	29.51	28.30	29.25	81,335	+0.69(+2.40%)
Sep 07, 2007	29.34	29.48	28.00	28.57	76,768	-0.89(-3.01%)
Sep 06, 2007	29.36	29.66	29.34	29.45	31,473	+0.13(+0.45%)
Sep 05, 2007	29.19	29.87	29.08	29.32	72,832	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.