Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 31.71 31.97 30.62 31.34 98,323 -0.28(-0.89%)
Mar 29, 2007 31.85 32.00 31.44 31.62 36,556 +0.06(+0.19%)
Mar 28, 2007 31.15 32.36 31.15 31.56 91,915 +0.19(+0.62%)
Mar 27, 2007 31.09 31.46 30.85 31.37 41,558 +0.08(+0.25%)
Mar 26, 2007 32.40 32.69 31.03 31.29 114,206 -1.05(-3.23%)
Mar 23, 2007 31.60 32.43 31.54 32.33 53,412 +0.69(+2.16%)
Mar 22, 2007 31.79 31.81 31.46 31.65 333,527 +0.03(+0.08%)
Mar 21, 2007 30.83 32.19 30.83 31.62 178,471 +0.66(+2.13%)
Mar 20, 2007 29.44 31.01 29.34 30.96 143,071 +1.45(+4.91%)
Mar 19, 2007 29.59 29.59 28.85 29.51 83,702 +0.07(+0.24%)
Mar 16, 2007 29.07 30.51 29.07 29.44 191,391 +1.17(+4.13%)
Mar 15, 2007 27.60 28.29 27.33 28.28 19,493 +0.92(+3.37%)
Mar 14, 2007 26.32 27.88 26.29 27.35 49,109 +0.98(+3.73%)
Mar 13, 2007 27.13 27.50 26.35 26.37 56,402 -0.76(-2.82%)
Mar 12, 2007 27.13 27.65 26.98 27.13 12,103 -0.22(-0.80%)
Mar 09, 2007 27.82 27.85 27.18 27.35 10,063 +0.12(+0.45%)
Mar 08, 2007 27.14 27.57 26.90 27.23 25,574 +0.25(+0.94%)
Mar 07, 2007 26.95 27.53 26.53 26.98 28,619 -0.08(-0.29%)
Mar 06, 2007 27.35 27.64 27.02 27.06 29,455 +0.01(+0.03%)
Mar 05, 2007 26.85 28.56 26.37 27.05 44,480 -0.17(-0.61%)
Mar 02, 2007 27.41 27.89 26.91 27.21 52,563 -0.39(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.