Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.36	32.80	32.36	32.50	227,993	+0.12(+0.38%)
Sep 27, 2018	32.19	32.89	31.61	32.38	291,016	+0.25(+0.77%)
Sep 26, 2018	32.37	32.46	31.82	32.13	270,372	+0.04(+0.12%)
Sep 25, 2018	31.95	33.23	30.66	32.09	246,635	+0.23(+0.72%)
Sep 24, 2018	32.69	32.94	31.83	31.86	262,360	-0.78(-2.38%)
Sep 21, 2018	32.54	32.80	32.03	32.64	873,837	+0.26(+0.80%)
Sep 20, 2018	32.15	32.42	31.96	32.38	345,545	+0.31(+0.96%)
Sep 19, 2018	32.54	33.00	31.77	32.07	375,854	-0.61(-1.87%)
Sep 18, 2018	31.75	32.86	31.75	32.68	523,703	+0.84(+2.65%)
Sep 17, 2018	32.06	32.19	31.34	31.84	657,829	-0.37(-1.16%)
Sep 14, 2018	32.93	33.38	31.83	32.21	532,159	-0.58(-1.78%)
Sep 13, 2018	34.34	34.60	32.72	32.80	543,608	-1.35(-3.95%)
Sep 12, 2018	33.30	34.31	33.30	34.15	462,539	+0.76(+2.26%)
Sep 11, 2018	34.36	35.09	32.58	33.39	961,563	-1.05(-3.06%)
Sep 10, 2018	35.57	36.52	34.40	34.44	509,087	-0.93(-2.62%)
Sep 07, 2018	35.02	35.96	34.82	35.37	380,965	+0.00(+0.00%)
Sep 06, 2018	34.98	35.38	34.76	35.37	372,934	+0.35(+1.01%)
Sep 05, 2018	34.26	35.20	34.13	35.02	253,857	+0.69(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.