Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 58.35 59.23 58.20 58.63 86,954 +0.48(+0.82%)
Jul 30, 2015 56.86 58.64 56.75 58.15 303,212 +1.00(+1.74%)
Jul 29, 2015 54.68 57.26 54.68 57.15 148,525 +2.05(+3.72%)
Jul 28, 2015 55.19 55.23 54.40 55.10 142,101 +0.06(+0.10%)
Jul 27, 2015 54.78 55.08 54.60 55.05 87,505 +0.18(+0.32%)
Jul 24, 2015 54.96 55.09 54.37 54.87 158,609 -0.01(-0.02%)
Jul 23, 2015 55.76 55.76 54.63 54.88 172,538 -0.87(-1.56%)
Jul 22, 2015 56.48 56.83 55.47 55.75 112,814 -0.79(-1.40%)
Jul 21, 2015 58.10 58.98 56.36 56.54 169,174 -1.47(-2.53%)
Jul 20, 2015 57.56 58.02 57.22 58.01 189,168 +0.37(+0.64%)
Jul 17, 2015 58.02 58.02 57.56 57.64 127,586 -0.17(-0.29%)
Jul 16, 2015 57.69 57.84 57.37 57.81 90,692 +0.37(+0.64%)
Jul 15, 2015 57.37 57.54 57.25 57.44 90,606 -0.05(-0.08%)
Jul 14, 2015 57.86 57.86 57.19 57.48 94,562 -0.18(-0.30%)
Jul 13, 2015 57.59 58.16 57.59 57.66 107,717 +0.10(+0.18%)
Jul 10, 2015 56.73 57.56 56.07 57.56 122,548 +1.34(+2.38%)
Jul 09, 2015 56.06 56.40 55.44 56.22 122,159 +0.65(+1.18%)
Jul 08, 2015 55.13 55.64 54.96 55.56 129,875 +0.10(+0.18%)
Jul 07, 2015 55.08 55.59 54.60 55.46 112,803 +0.40(+0.72%)
Jul 06, 2015 54.56 55.32 54.41 55.07 84,895 +0.21(+0.39%)
Jul 02, 2015 55.20 54.85 54.85 54.85 241,589 -0.35(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.