Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.53	46.08	44.53	45.86	507,925	+0.89(+1.98%)
May 27, 2021	45.66	46.41	44.96	44.97	550,837	-0.44(-0.97%)
May 26, 2021	45.38	45.73	45.04	45.41	822,274	+0.27(+0.60%)
May 25, 2021	46.24	46.51	45.08	45.14	1,038,611	-0.87(-1.89%)
May 24, 2021	46.47	46.78	45.49	46.01	526,936	-0.29(-0.63%)
May 21, 2021	47.02	47.58	45.83	46.30	1,217,348	-0.70(-1.49%)
May 20, 2021	45.85	47.84	45.40	47.00	1,223,466	+1.29(+2.82%)
May 19, 2021	45.12	46.37	44.19	45.71	1,965,913	+0.63(+1.40%)
May 18, 2021	45.00	45.58	43.75	45.08	8,298,549	+2.89(+6.85%)
May 17, 2021	42.51	45.01	41.71	42.19	963,754	-0.59(-1.38%)
May 14, 2021	42.32	42.90	42.32	42.78	195,432	+0.85(+2.03%)
May 13, 2021	40.62	42.25	40.51	41.93	203,324	+1.34(+3.30%)
May 12, 2021	42.36	42.67	40.40	40.59	175,796	-2.00(-4.70%)
May 11, 2021	42.13	43.12	42.01	42.59	150,317	-0.02(-0.05%)
May 10, 2021	42.55	43.46	42.41	42.61	252,398	-0.12(-0.28%)
May 07, 2021	42.70	42.80	42.05	42.73	95,708	+0.72(+1.71%)
May 06, 2021	42.66	43.59	41.39	42.01	180,019	-1.30(-3.00%)
May 05, 2021	43.59	43.59	42.60	43.31	192,619	+0.09(+0.21%)
May 04, 2021	43.09	43.43	42.80	43.22	160,588	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.