Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 44.53 46.08 44.53 45.86 507,925 +0.89(+1.98%)
May 27, 2021 45.66 46.41 44.96 44.97 550,837 -0.44(-0.97%)
May 26, 2021 45.38 45.73 45.04 45.41 822,274 +0.27(+0.60%)
May 25, 2021 46.24 46.51 45.08 45.14 1,038,611 -0.87(-1.89%)
May 24, 2021 46.47 46.78 45.49 46.01 526,936 -0.29(-0.63%)
May 21, 2021 47.02 47.58 45.83 46.30 1,217,348 -0.70(-1.49%)
May 20, 2021 45.85 47.84 45.40 47.00 1,223,466 +1.29(+2.82%)
May 19, 2021 45.12 46.37 44.19 45.71 1,965,913 +0.63(+1.40%)
May 18, 2021 45.00 45.58 43.75 45.08 8,298,549 +2.89(+6.85%)
May 17, 2021 42.51 45.01 41.71 42.19 963,754 -0.59(-1.38%)
May 14, 2021 42.32 42.90 42.32 42.78 195,432 +0.85(+2.03%)
May 13, 2021 40.62 42.25 40.51 41.93 203,324 +1.34(+3.30%)
May 12, 2021 42.36 42.67 40.40 40.59 175,796 -2.00(-4.70%)
May 11, 2021 42.13 43.12 42.01 42.59 150,317 -0.02(-0.05%)
May 10, 2021 42.55 43.46 42.41 42.61 252,398 -0.12(-0.28%)
May 07, 2021 42.70 42.80 42.05 42.73 95,708 +0.72(+1.71%)
May 06, 2021 42.66 43.59 41.39 42.01 180,019 -1.30(-3.00%)
May 05, 2021 43.59 43.59 42.60 43.31 192,619 +0.09(+0.21%)
May 04, 2021 43.09 43.43 42.80 43.22 160,588 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.