Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 35.20 35.67 34.67 35.64 220,515 +0.12(+0.33%)
May 30, 2019 36.23 36.39 35.38 35.52 260,566 -0.66(-1.82%)
May 29, 2019 37.36 37.39 35.98 36.18 580,466 -1.49(-3.95%)
May 28, 2019 37.07 37.83 36.77 37.67 298,009 +0.78(+2.12%)
May 24, 2019 36.42 37.00 36.23 36.89 153,564 +0.58(+1.60%)
May 23, 2019 36.79 36.92 36.11 36.31 184,610 -0.81(-2.19%)
May 22, 2019 37.06 37.50 36.81 37.12 148,504 -0.04(-0.10%)
May 21, 2019 36.75 37.39 36.54 37.16 208,221 +0.41(+1.13%)
May 20, 2019 36.61 37.10 36.37 36.74 176,022 -0.07(-0.18%)
May 17, 2019 36.76 37.78 36.69 36.81 181,089 +0.00(+0.00%)
May 16, 2019 36.21 37.16 36.12 36.81 355,220 +0.74(+2.06%)
May 15, 2019 36.38 36.62 36.05 36.07 235,400 -0.66(-1.78%)
May 14, 2019 36.44 36.84 36.08 36.72 287,128 +0.55(+1.52%)
May 13, 2019 37.17 37.59 36.10 36.17 413,334 -1.40(-3.72%)
May 10, 2019 36.65 37.96 36.38 37.57 419,254 +0.93(+2.52%)
May 09, 2019 37.85 38.91 35.96 36.65 548,052 -1.62(-4.23%)
May 08, 2019 34.24 38.32 33.74 38.27 625,773 +3.68(+10.64%)
May 07, 2019 34.78 34.97 34.16 34.58 365,675 -0.52(-1.48%)
May 06, 2019 34.69 35.34 34.69 35.10 186,415 -0.14(-0.41%)
May 03, 2019 34.80 35.40 34.78 35.25 319,214 +0.55(+1.58%)
May 02, 2019 33.95 34.93 33.95 34.70 482,131 +0.75(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.