Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 80.61 81.02 79.23 79.60 142,268 -0.54(-0.67%)
May 27, 2016 79.72 80.14 80.14 80.14 190,173 +0.59(+0.75%)
May 26, 2016 78.19 80.07 78.19 79.54 158,210 +1.65(+2.12%)
May 25, 2016 78.26 78.86 76.39 77.89 82,163 -0.03(-0.04%)
May 24, 2016 76.45 78.45 75.98 77.92 119,669 +1.59(+2.08%)
May 23, 2016 77.05 78.38 76.04 76.33 81,587 -0.67(-0.87%)
May 20, 2016 76.39 78.52 76.05 77.00 120,729 +1.09(+1.44%)
May 19, 2016 76.14 76.83 75.08 75.90 100,894 -0.46(-0.61%)
May 18, 2016 74.74 76.65 74.37 76.36 199,314 +0.99(+1.32%)
May 17, 2016 78.46 78.68 74.99 75.37 285,666 -3.15(-4.01%)
May 16, 2016 78.29 79.08 78.03 78.52 205,627 +0.59(+0.76%)
May 13, 2016 78.93 79.46 77.32 77.92 196,023 -1.50(-1.89%)
May 12, 2016 76.46 79.47 76.30 79.43 382,518 +3.25(+4.26%)
May 11, 2016 76.98 77.94 76.04 76.18 252,986 -0.64(-0.83%)
May 10, 2016 80.57 81.65 76.18 76.82 278,271 -3.55(-4.42%)
May 09, 2016 79.57 80.58 79.06 80.37 230,167 +1.14(+1.44%)
May 06, 2016 78.08 79.41 77.51 79.23 142,954 +1.10(+1.41%)
May 05, 2016 78.73 79.30 77.20 78.13 208,283 -0.86(-1.09%)
May 04, 2016 77.69 79.45 77.01 78.99 196,774 +0.70(+0.89%)
May 03, 2016 78.45 78.83 77.36 78.29 198,677 -0.08(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.