Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 28.67 28.67 27.72 28.14 359,104 -0.82(-2.84%)
Apr 29, 2020 29.47 29.73 28.68 28.96 399,895 +0.34(+1.20%)
Apr 28, 2020 28.88 29.35 28.54 28.62 241,923 +0.25(+0.90%)
Apr 27, 2020 27.64 28.86 27.57 28.36 219,051 +1.07(+3.91%)
Apr 24, 2020 27.35 27.64 27.06 27.30 163,727 -0.08(-0.29%)
Apr 23, 2020 27.47 28.15 27.26 27.37 233,021 -0.06(-0.21%)
Apr 22, 2020 27.35 27.74 26.87 27.43 197,753 +0.68(+2.52%)
Apr 21, 2020 26.33 27.18 25.85 26.76 262,302 -0.14(-0.51%)
Apr 20, 2020 26.93 27.25 26.46 26.89 196,418 -0.48(-1.75%)
Apr 17, 2020 27.19 27.55 26.97 27.37 194,368 +0.93(+3.52%)
Apr 16, 2020 26.75 27.04 25.53 26.44 352,043 -0.05(-0.18%)
Apr 15, 2020 26.20 26.80 25.62 26.49 363,710 -0.38(-1.42%)
Apr 14, 2020 27.29 28.14 25.48 26.88 448,413 -1.69(-5.93%)
Apr 13, 2020 28.91 29.08 27.98 28.57 330,032 -0.45(-1.55%)
Apr 09, 2020 28.19 29.13 27.89 29.02 276,385 +1.35(+4.88%)
Apr 08, 2020 27.20 28.32 27.12 27.67 251,835 +0.79(+2.95%)
Apr 07, 2020 27.96 28.20 26.44 26.88 403,742 -0.67(-2.42%)
Apr 06, 2020 26.19 27.93 25.57 27.54 448,760 +2.08(+8.15%)
Apr 03, 2020 26.03 26.55 24.37 25.47 383,323 -0.74(-2.84%)
Apr 02, 2020 25.25 26.45 24.79 26.21 277,533 +0.83(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.