Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 27.10 28.99 27.05 28.57 364,973 +1.11(+4.04%)
Mar 30, 2020 26.77 27.63 26.72 27.46 275,483 +0.96(+3.62%)
Mar 27, 2020 26.27 27.48 25.80 26.50 370,800 -0.33(-1.23%)
Mar 26, 2020 24.12 27.13 24.08 26.83 364,883 +2.79(+11.61%)
Mar 25, 2020 26.53 26.87 22.53 24.04 373,368 -2.57(-9.66%)
Mar 24, 2020 25.95 26.69 24.73 26.61 553,432 +1.69(+6.78%)
Mar 23, 2020 23.21 25.10 23.03 24.92 460,652 +2.11(+9.25%)
Mar 20, 2020 22.34 24.30 22.03 22.81 515,800 +0.42(+1.88%)
Mar 19, 2020 22.35 24.21 20.93 22.39 490,303 +0.08(+0.36%)
Mar 18, 2020 23.51 24.66 22.00 22.31 425,641 -2.14(-8.75%)
Mar 17, 2020 22.21 24.75 21.90 24.45 854,665 +1.95(+8.67%)
Mar 16, 2020 23.52 24.89 22.19 22.50 661,386 -1.30(-5.46%)
Mar 13, 2020 24.41 24.73 21.94 23.80 561,600 +0.27(+1.15%)
Mar 12, 2020 23.63 25.82 22.40 23.53 566,355 -1.24(-5.01%)
Mar 11, 2020 26.43 26.61 24.21 24.77 307,486 -2.11(-7.85%)
Mar 10, 2020 27.43 27.54 24.49 26.88 359,380 +0.00(+0.00%)
Mar 09, 2020 25.80 27.12 24.30 26.88 290,480 -0.19(-0.70%)
Mar 06, 2020 26.79 27.51 26.44 27.07 300,400 -0.16(-0.59%)
Mar 05, 2020 26.86 27.51 26.59 27.23 337,814 -0.17(-0.62%)
Mar 04, 2020 27.93 28.02 26.65 27.40 339,783 +0.18(+0.66%)
Mar 03, 2020 27.89 28.82 26.22 27.22 513,308 -0.44(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.