Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.85	20.00	19.24	19.34	377,824	-0.43(-2.15%)
Feb 27, 2018	19.74	19.96	19.60	19.77	298,822	+0.01(+0.05%)
Feb 26, 2018	19.70	19.98	19.40	19.76	329,712	+0.06(+0.29%)
Feb 23, 2018	19.17	19.71	19.17	19.70	264,457	+0.60(+3.12%)
Feb 22, 2018	19.91	19.91	18.45	19.11	417,492	-0.67(-3.39%)
Feb 21, 2018	19.31	20.00	19.25	19.78	247,225	+0.54(+2.80%)
Feb 20, 2018	19.89	19.89	19.02	19.24	399,211	-0.84(-4.19%)
Feb 16, 2018		20.08	20.08	20.08	0	-0.16(-0.79%)
Feb 15, 2018	20.10	20.34	20.02	20.24	262,753	+0.29(+1.47%)
Feb 14, 2018	19.46	20.16	19.28	19.95	230,244	+0.35(+1.78%)
Feb 13, 2018		19.72		19.60	147,694	+0.02(+0.10%)
Feb 12, 2018	19.59	19.79	19.06	19.58	229,953	+0.01(+0.05%)
Feb 09, 2018	19.84	19.94	18.72	19.57	428,210	-0.04(-0.19%)
Feb 08, 2018		19.85	19.47	19.61	265,581	+0.08(+0.39%)
Feb 07, 2018	19.39	19.77	19.39	19.53	239,610	+0.16(+0.83%)
Feb 06, 2018	19.28	20.07	19.05	19.37	612,035	-0.30(-1.54%)
Feb 05, 2018	19.61	19.89	19.48	19.67	281,979	-0.09(-0.48%)
Feb 02, 2018	20.42	20.55	19.43	19.77	381,915	-0.80(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.