Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	34.64	34.70	34.35	34.45	112,756	-0.19(-0.56%)
Feb 27, 2006	34.70	34.70	34.33	34.64	4,258	+0.08(+0.23%)
Feb 24, 2006	33.71	34.57	33.71	34.57	25,390	+1.19(+3.58%)
Feb 23, 2006	33.70	33.73	32.42	33.37	103,682	-0.20(-0.60%)
Feb 22, 2006	32.87	33.60	32.33	33.57	106,546	+1.36(+4.23%)
Feb 21, 2006	32.94	32.94	31.91	32.21	6,597	-0.29(-0.89%)
Feb 17, 2006	32.40	33.38	32.33	32.50	2,299	+0.53(+1.65%)
Feb 16, 2006	31.62	34.07	31.40	31.97	154,710	+0.35(+1.11%)
Feb 15, 2006	32.02	32.06	30.82	31.62	75,638	+0.07(+0.22%)
Feb 14, 2006	31.61	32.01	30.77	31.55	16,113	+0.33(+1.04%)
Feb 13, 2006	31.39	31.39	31.08	31.23	15,344	-0.30(-0.95%)
Feb 10, 2006	31.40	31.71	30.78	31.53	20,639	+0.34(+1.10%)
Feb 09, 2006	30.44	31.18	30.44	31.18	7,977	+0.73(+2.39%)
Feb 08, 2006	30.56	30.56	30.17	30.45	56,272	+0.41(+1.37%)
Feb 07, 2006	31.00	31.00	29.96	30.04	18,658	-1.58(-5.00%)
Feb 06, 2006	31.34	31.84	31.10	31.62	1,687	+0.16(+0.50%)
Feb 03, 2006	30.96	31.84	30.96	31.46	5,234	+0.70(+2.28%)
Feb 02, 2006	29.97	30.83	29.97	30.76	46,891	-0.42(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.