Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	54.97	56.33	54.97	55.19	69,976	+0.45(+0.82%)
Nov 26, 2014	54.25	54.74	54.74	54.74	170,573	+0.64(+1.19%)
Nov 25, 2014	54.12	54.52	53.80	54.09	99,897	-0.02(-0.03%)
Nov 24, 2014	52.26	54.26	52.26	54.11	120,853	+1.85(+3.54%)
Nov 21, 2014	53.79	53.79	52.22	52.26	112,449	-0.87(-1.64%)
Nov 20, 2014	52.60	53.39	52.35	53.13	121,413	+0.52(+0.99%)
Nov 19, 2014	53.59	53.59	52.18	52.61	84,514	-0.85(-1.59%)
Nov 18, 2014	53.35	54.51	53.26	53.46	193,562	+0.31(+0.59%)
Nov 17, 2014	53.46	54.18	53.08	53.15	121,665	-0.71(-1.33%)
Nov 14, 2014	55.03	55.33	53.70	53.86	152,021	-1.30(-2.36%)
Nov 13, 2014	56.71	56.81	55.09	55.16	109,517	-1.31(-2.32%)
Nov 12, 2014	54.63	56.88	54.28	56.47	258,159	+1.83(+3.35%)
Nov 11, 2014	53.79	54.73	53.48	54.64	147,849	+0.69(+1.27%)
Nov 10, 2014	53.33	53.96	53.23	53.96	161,049	+0.79(+1.48%)
Nov 07, 2014	51.84	53.55	51.58	53.17	169,232	+1.46(+2.82%)
Nov 06, 2014	52.22	52.50	51.22	51.71	278,628	-0.06(-0.12%)
Nov 05, 2014	52.37	52.66	51.45	51.78	191,718	-0.35(-0.67%)
Nov 04, 2014	52.26	52.62	51.71	52.12	176,755	-0.14(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.