Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.42	30.57	30.20	30.27	161,492	-0.22(-0.71%)
Sep 28, 2017	30.14	30.60	30.06	30.49	179,692	+0.03(+0.09%)
Sep 27, 2017	29.76	30.70	29.52	30.46	337,897	+0.64(+2.15%)
Sep 26, 2017	28.73	30.01	28.73	29.82	276,773	+1.00(+3.46%)
Sep 25, 2017	28.19	29.11	27.90	28.82	332,776	+0.62(+2.20%)
Sep 22, 2017	27.86	28.27	27.86	28.20	150,209	+0.33(+1.18%)
Sep 21, 2017	28.06	28.23	26.85	27.87	192,518	+0.01(+0.03%)
Sep 20, 2017	27.35	27.96	27.22	27.86	133,166	+0.52(+1.89%)
Sep 19, 2017	27.29	27.40	26.92	27.34	173,262	+0.09(+0.35%)
Sep 18, 2017	27.69	27.69	27.13	27.25	211,076	-0.47(-1.70%)
Sep 15, 2017	27.05	27.75	26.73	27.72	500,525	+0.74(+2.76%)
Sep 14, 2017	26.84	26.99	26.62	26.98	144,562	+0.18(+0.67%)
Sep 13, 2017	26.29	26.92	26.25	26.80	131,318	+0.45(+1.72%)
Sep 12, 2017		26.65	26.16	26.35	108,228	+0.03(+0.11%)
Sep 11, 2017	26.01	26.38	25.71	26.32	142,470	+0.56(+2.16%)
Sep 08, 2017	26.49	26.82	25.66	25.76	198,295	-0.84(-3.15%)
Sep 07, 2017	26.76	26.99	26.45	26.60	157,835	-0.09(-0.35%)
Sep 06, 2017	26.42	26.83	26.20	26.69	242,989	+0.34(+1.29%)
Sep 05, 2017	25.75	26.67	25.75	26.36	209,347	+0.61(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.