Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 25.70 25.80 25.00 25.15 108,252 -0.51(-1.99%)
Sep 29, 2009 25.93 26.07 25.52 25.66 25,445 -0.23(-0.88%)
Sep 28, 2009 25.68 26.21 25.59 25.89 45,315 +0.23(+0.89%)
Sep 25, 2009 25.59 25.68 25.24 25.66 91,297 +0.15(+0.59%)
Sep 24, 2009 25.91 26.30 25.41 25.51 68,583 -0.32(-1.26%)
Sep 23, 2009 25.44 26.38 25.34 25.83 106,400 +0.51(+2.01%)
Sep 22, 2009 25.70 25.72 25.25 25.32 83,923 -0.22(-0.86%)
Sep 21, 2009 25.45 25.76 25.39 25.54 50,636 -0.06(-0.24%)
Sep 18, 2009 25.55 25.67 25.13 25.61 90,379 +0.13(+0.52%)
Sep 17, 2009 25.53 25.74 25.39 25.47 150,252 -0.02(-0.07%)
Sep 16, 2009 25.61 25.67 25.30 25.49 46,736 +0.03(+0.10%)
Sep 15, 2009 25.23 25.74 25.11 25.47 81,366 +0.18(+0.73%)
Sep 14, 2009 24.98 25.47 24.96 25.28 48,430 +0.18(+0.70%)
Sep 11, 2009 24.99 25.47 24.98 25.11 51,532 +0.07(+0.28%)
Sep 10, 2009 25.13 25.47 25.02 25.03 67,273 -0.16(-0.63%)
Sep 09, 2009 25.03 25.36 24.90 25.19 71,841 +0.15(+0.60%)
Sep 08, 2009 24.54 25.08 24.54 25.04 66,977 +0.63(+2.59%)
Sep 04, 2009 23.76 24.53 23.73 24.41 63,131 +0.67(+2.81%)
Sep 03, 2009 24.11 24.17 23.57 23.74 120,275 -0.32(-1.35%)
Sep 02, 2009 24.26 24.57 23.97 24.07 75,728 -0.40(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.