Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 34.23 34.23 34.23 0 +0.55(+1.62%)
Aug 30, 2018 33.11 33.72 32.84 33.69 403,589 +0.51(+1.53%)
Aug 29, 2018 32.86 33.48 32.54 33.18 510,347 +0.19(+0.58%)
Aug 28, 2018 33.80 34.12 32.81 32.99 633,857 -0.81(-2.41%)
Aug 27, 2018 33.97 34.35 33.72 33.80 384,088 -0.11(-0.34%)
Aug 24, 2018 33.26 34.06 33.00 33.92 669,251 +0.72(+2.16%)
Aug 23, 2018 33.10 33.63 32.46 33.20 672,530 +0.23(+0.69%)
Aug 22, 2018 33.11 33.56 32.65 32.97 495,544 -0.23(-0.69%)
Aug 21, 2018 32.64 33.47 32.54 33.20 383,878 +0.72(+2.20%)
Aug 20, 2018 32.18 32.72 31.67 32.49 436,528 +0.41(+1.28%)
Aug 17, 2018 31.87 32.29 31.54 32.08 318,750 +0.11(+0.36%)
Aug 16, 2018 32.12 32.63 31.75 31.96 483,007 -0.02(-0.06%)
Aug 15, 2018 31.37 32.04 30.93 31.98 373,753 +0.35(+1.12%)
Aug 14, 2018 30.21 31.70 30.07 31.63 641,768 +1.41(+4.67%)
Aug 13, 2018 30.26 30.91 30.13 30.21 574,175 +0.11(+0.38%)
Aug 10, 2018 29.40 30.21 28.83 30.10 359,302 +0.44(+1.48%)
Aug 09, 2018 27.86 30.25 27.86 29.66 647,044 +1.93(+6.95%)
Aug 08, 2018 27.67 28.47 27.15 27.73 970,813 +0.74(+2.76%)
Aug 07, 2018 24.61 27.77 24.54 26.99 833,874 +3.00(+12.49%)
Aug 06, 2018 23.54 24.07 22.93 23.99 708,696 +0.60(+2.57%)
Aug 03, 2018 23.18 23.44 23.07 23.39 300,413 +0.16(+0.70%)
Aug 02, 2018 22.69 23.34 22.69 23.23 254,044 +0.52(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.