Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 36.03 36.42 35.48 35.53 500,539 -0.86(-2.35%)
Aug 30, 2016 36.01 36.90 35.67 36.39 831,483 +0.33(+0.90%)
Aug 29, 2016 41.12 41.12 34.61 36.06 3,315,736 -5.95(-14.17%)
Aug 26, 2016 41.99 42.44 41.69 42.01 134,597 -0.08(-0.20%)
Aug 25, 2016 42.37 42.37 41.65 42.10 165,992 -0.47(-1.09%)
Aug 24, 2016 42.43 42.56 41.95 42.56 194,353 +0.42(+0.99%)
Aug 23, 2016 42.24 42.32 41.82 42.14 205,992 +0.20(+0.47%)
Aug 22, 2016 41.12 42.03 40.83 41.95 272,934 +0.48(+1.17%)
Aug 19, 2016 40.84 41.78 40.23 41.46 294,700 +0.51(+1.25%)
Aug 18, 2016 39.61 41.04 39.61 40.95 292,325 +0.91(+2.28%)
Aug 17, 2016 39.65 40.13 39.42 40.04 376,126 +0.20(+0.51%)
Aug 16, 2016 40.33 40.33 39.77 39.84 260,933 -0.73(-1.79%)
Aug 15, 2016 40.91 41.32 40.45 40.56 263,849 -0.14(-0.34%)
Aug 12, 2016 40.78 40.91 39.65 40.70 831,480 -0.21(-0.52%)
Aug 11, 2016 43.45 43.68 40.76 40.92 413,154 -2.26(-5.23%)
Aug 10, 2016 42.90 43.47 42.83 43.17 219,642 +0.45(+1.04%)
Aug 09, 2016 43.89 43.89 41.94 42.73 478,875 -1.52(-3.45%)
Aug 08, 2016 44.73 44.88 44.00 44.25 191,144 -0.19(-0.42%)
Aug 05, 2016 44.40 44.77 44.12 44.44 180,221 +0.20(+0.46%)
Aug 04, 2016 44.29 44.62 43.93 44.23 120,307 -0.19(-0.42%)
Aug 03, 2016 44.17 44.43 43.56 44.42 123,060 +0.14(+0.32%)
Aug 02, 2016 45.02 45.02 44.16 44.28 108,720 -1.04(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.