Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 27.52 28.19 27.21 27.56 56,924 +0.26(+0.97%)
Jul 30, 2007 27.80 28.94 27.06 27.29 146,768 -0.47(-1.68%)
Jul 27, 2007 27.83 28.21 27.37 27.76 103,830 -0.11(-0.41%)
Jul 26, 2007 28.17 28.57 27.34 27.87 77,923 -0.79(-2.76%)
Jul 25, 2007 29.77 30.00 28.60 28.66 83,090 -0.83(-2.80%)
Jul 24, 2007 29.86 30.24 29.41 29.49 80,378 -0.55(-1.84%)
Jul 23, 2007 30.20 30.52 29.95 30.04 71,216 +0.02(+0.06%)
Jul 20, 2007 30.68 30.89 29.82 30.02 39,841 -0.73(-2.37%)
Jul 19, 2007 31.09 31.49 30.75 30.75 33,492 -0.18(-0.60%)
Jul 18, 2007 31.54 31.61 30.73 30.94 37,509 -0.75(-2.36%)
Jul 17, 2007 32.46 32.49 31.66 31.68 52,321 -0.15(-0.47%)
Jul 16, 2007 31.80 32.07 31.54 31.83 29,912 -0.12(-0.38%)
Jul 13, 2007 31.73 32.06 31.49 31.96 25,350 +0.09(+0.28%)
Jul 12, 2007 31.77 32.20 31.51 31.87 44,464 +0.25(+0.81%)
Jul 11, 2007 31.82 32.06 31.30 31.61 33,575 +0.02(+0.06%)
Jul 10, 2007 32.24 32.40 31.40 31.60 49,372 -0.89(-2.73%)
Jul 09, 2007 32.41 32.98 32.24 32.48 76,053 +0.20(+0.63%)
Jul 06, 2007 32.48 32.54 32.19 32.28 29,709 -0.22(-0.68%)
Jul 05, 2007 32.47 33.12 32.40 32.50 84,748 +0.00(+0.00%)
Jul 03, 2007 32.55 32.55 32.27 32.50 61,000 +0.04(+0.11%)
Jul 02, 2007 31.82 32.50 31.23 32.47 81,684 +0.86(+2.72%)
Jun 29, 2007 32.40 32.52 31.46 31.61 55,843 -0.63(-1.96%)
Jun 28, 2007 32.58 32.92 32.15 32.24 36,614 -0.25(-0.78%)
Jun 27, 2007 32.27 33.35 31.75 32.49 73,538 -0.05(-0.16%)
Jun 26, 2007 31.79 32.70 31.25 32.55 73,409 +0.99(+3.15%)
Jun 25, 2007 32.30 32.33 31.47 31.55 39,800 -0.89(-2.73%)
Jun 22, 2007 31.82 32.45 31.53 32.44 191,404 +0.63(+1.99%)
Jun 21, 2007 31.91 32.61 31.41 31.81 54,427 -0.44(-1.36%)
Jun 20, 2007 31.84 33.05 31.84 32.25 50,773 +0.10(+0.30%)
Jun 19, 2007 31.48 32.25 31.48 32.15 47,585 +0.47(+1.47%)
Jun 18, 2007 31.46 31.91 31.38 31.68 49,634 +0.25(+0.78%)
Jun 15, 2007 31.87 31.92 31.13 31.44 105,758 +0.20(+0.65%)
Jun 14, 2007 31.18 32.08 31.03 31.24 67,052 +0.02(+0.06%)
Jun 13, 2007 30.95 31.50 30.42 31.22 63,295 +0.80(+2.63%)
Jun 12, 2007 30.67 31.22 30.26 30.42 40,527 -0.54(-1.76%)
Jun 11, 2007 31.39 31.88 30.94 30.96 37,285 -0.58(-1.84%)
Jun 08, 2007 31.01 31.62 30.83 31.54 35,902 +0.40(+1.30%)
Jun 07, 2007 30.86 31.72 30.04 31.14 89,463 +0.07(+0.23%)
Jun 06, 2007 30.74 31.62 30.58 31.07 116,427 +0.09(+0.28%)
Jun 05, 2007 30.30 31.25 30.30 30.98 66,353 +0.37(+1.21%)
Jun 04, 2007 30.78 30.86 30.33 30.61 34,507 -0.44(-1.41%)
Jun 01, 2007 30.56 31.27 30.56 31.05 42,692 +0.69(+2.29%)
May 31, 2007 30.88 31.06 30.23 30.36 98,618 -0.46(-1.48%)
May 30, 2007 29.97 30.83 29.87 30.81 69,646 +0.57(+1.89%)
May 29, 2007 30.16 30.70 29.52 30.24 200,649 +0.12(+0.41%)
May 25, 2007 30.16 30.52 29.64 30.12 170,545 -0.04(-0.12%)
May 24, 2007 30.54 30.65 29.18 30.16 121,304 -0.50(-1.63%)
May 23, 2007 30.67 30.95 30.38 30.66 39,869 +0.12(+0.40%)
May 22, 2007 30.49 30.81 30.39 30.53 65,568 -0.01(-0.03%)
May 21, 2007 30.78 31.09 29.29 30.54 56,947 -0.22(-0.71%)
May 18, 2007 30.66 30.96 30.02 30.76 44,113 -0.07(-0.23%)
May 17, 2007 31.31 31.31 30.52 30.83 31,516 -0.29(-0.93%)
May 16, 2007 30.81 31.40 30.69 31.12 29,240 +0.47(+1.52%)
May 15, 2007 31.15 31.40 30.09 30.66 115,389 -0.18(-0.57%)
May 14, 2007 31.03 31.25 30.52 30.83 37,237 -0.34(-1.10%)
May 11, 2007 31.13 31.37 30.40 31.18 52,265 +0.29(+0.94%)
May 10, 2007 31.64 31.82 30.84 30.89 74,506 -1.04(-3.25%)
May 09, 2007 31.65 31.92 31.38 31.92 29,578 +0.41(+1.31%)
May 08, 2007 31.65 31.71 31.32 31.51 49,377 -0.43(-1.35%)
May 07, 2007 32.25 32.25 31.67 31.94 26,803 -0.21(-0.66%)
May 04, 2007 32.13 32.15 31.18 32.15 58,308 +0.15(+0.47%)
May 03, 2007 31.71 32.18 31.71 32.00 29,846 -0.18(-0.57%)
May 02, 2007 31.71 32.31 31.43 32.19 86,002 +0.56(+1.78%)
May 01, 2007 30.36 31.65 30.36 31.62 64,731 +0.65(+2.10%)
Apr 30, 2007 31.54 31.54 30.88 30.97 52,957 -0.54(-1.70%)
Apr 27, 2007 31.93 31.97 31.32 31.51 48,400 -0.61(-1.89%)
Apr 26, 2007 32.12 32.33 31.48 32.11 48,195 -0.08(-0.25%)
Apr 25, 2007 31.90 32.44 31.88 32.19 25,429 -0.10(-0.30%)
Apr 24, 2007 32.11 32.46 31.52 32.29 42,152 +0.47(+1.49%)
Apr 23, 2007 32.25 32.50 31.67 31.82 55,462 -0.61(-1.90%)
Apr 20, 2007 32.55 32.55 32.13 32.43 87,172 +0.43(+1.34%)
Apr 19, 2007 32.50 32.50 32.00 32.00 60,544 -0.80(-2.44%)
Apr 18, 2007 33.01 33.11 32.55 32.80 17,538 -0.23(-0.69%)
Apr 17, 2007 32.85 33.53 32.37 33.03 30,211 +0.10(+0.29%)
Apr 16, 2007 32.82 33.13 32.50 32.93 38,669 +0.16(+0.48%)
Apr 13, 2007 32.63 32.79 32.13 32.77 98,897 +0.30(+0.92%)
Apr 12, 2007 31.35 32.50 31.35 32.48 56,718 +0.98(+3.12%)
Apr 11, 2007 31.36 31.80 31.33 31.49 68,927 +0.26(+0.84%)
Apr 10, 2007 30.89 31.71 30.89 31.23 22,101 +0.25(+0.82%)
Apr 09, 2007 31.18 31.88 30.97 30.97 89,900 -0.23(-0.73%)
Apr 05, 2007 31.97 32.15 31.13 31.20 23,692 -0.83(-2.60%)
Apr 04, 2007 31.19 32.06 31.10 32.04 30,663 +0.77(+2.47%)
Apr 03, 2007 31.29 32.59 31.12 31.26 79,217 +0.17(+0.54%)
Apr 02, 2007 31.43 31.60 30.92 31.10 68,146 -0.25(-0.78%)
Mar 30, 2007 31.71 31.97 30.62 31.34 98,323 -0.28(-0.89%)
Mar 29, 2007 31.85 32.00 31.44 31.62 36,556 +0.06(+0.19%)
Mar 28, 2007 31.15 32.36 31.15 31.56 91,915 +0.19(+0.62%)
Mar 27, 2007 31.09 31.46 30.85 31.37 41,558 +0.08(+0.25%)
Mar 26, 2007 32.40 32.69 31.03 31.29 114,206 -1.05(-3.23%)
Mar 23, 2007 31.60 32.43 31.54 32.33 53,412 +0.69(+2.16%)
Mar 22, 2007 31.79 31.81 31.46 31.65 333,527 +0.03(+0.08%)
Mar 21, 2007 30.83 32.19 30.83 31.62 178,471 +0.66(+2.13%)
Mar 20, 2007 29.44 31.01 29.34 30.96 143,071 +1.45(+4.91%)
Mar 19, 2007 29.59 29.59 28.85 29.51 83,702 +0.07(+0.24%)
Mar 16, 2007 29.07 30.51 29.07 29.44 191,391 +1.17(+4.13%)
Mar 15, 2007 27.60 28.29 27.33 28.28 19,493 +0.92(+3.37%)
Mar 14, 2007 26.32 27.88 26.29 27.35 49,109 +0.98(+3.73%)
Mar 13, 2007 27.13 27.50 26.35 26.37 56,402 -0.76(-2.82%)
Mar 12, 2007 27.13 27.65 26.98 27.13 12,103 -0.22(-0.80%)
Mar 09, 2007 27.82 27.85 27.18 27.35 10,063 +0.12(+0.45%)
Mar 08, 2007 27.14 27.57 26.90 27.23 25,574 +0.25(+0.94%)
Mar 07, 2007 26.95 27.53 26.53 26.98 28,619 -0.08(-0.29%)
Mar 06, 2007 27.35 27.64 27.02 27.06 29,455 +0.01(+0.03%)
Mar 05, 2007 26.85 28.56 26.37 27.05 44,480 -0.17(-0.61%)
Mar 02, 2007 27.41 27.89 26.91 27.21 52,563 -0.39(-1.40%)
Mar 01, 2007 26.45 27.76 26.45 27.60 72,946 +0.55(+2.05%)
Feb 28, 2007 26.10 27.47 26.10 27.05 68,329 +0.96(+3.67%)
Feb 27, 2007 27.19 27.44 26.09 26.09 34,809 -1.55(-5.62%)
Feb 26, 2007 27.57 28.03 27.15 27.64 34,021 -0.01(-0.03%)
Feb 23, 2007 27.84 27.92 27.19 27.65 26,184 -0.31(-1.10%)
Feb 22, 2007 27.77 28.07 26.83 27.96 42,111 +0.17(+0.60%)
Feb 21, 2007 27.29 27.87 26.74 27.79 20,738 +0.32(+1.18%)
Feb 20, 2007 27.13 27.76 26.83 27.47 15,282 +0.25(+0.90%)
Feb 16, 2007 27.29 27.40 26.83 27.22 26,238 -0.04(-0.16%)
Feb 15, 2007 26.99 27.37 26.36 27.27 38,334 +0.22(+0.81%)
Feb 14, 2007 27.17 27.62 26.64 27.05 42,799 -0.16(-0.58%)
Feb 13, 2007 27.27 27.43 27.06 27.20 38,932 -0.15(-0.55%)
Feb 12, 2007 27.20 27.35 26.35 27.35 23,749 -0.18(-0.64%)
Feb 09, 2007 26.35 27.56 26.35 27.53 62,398 +0.85(+3.19%)
Feb 08, 2007 26.93 27.03 26.55 26.68 42,803 -0.25(-0.91%)
Feb 07, 2007 27.36 27.60 26.63 26.92 31,094 -0.12(-0.45%)
Feb 06, 2007 27.52 27.58 26.66 27.05 120,496 +0.15(+0.56%)
Feb 05, 2007 27.61 27.77 26.77 26.90 20,243 -0.79(-2.86%)
Feb 02, 2007 28.76 28.76 27.52 27.69 17,944 +0.04(+0.16%)
Feb 01, 2007 27.56 27.66 27.13 27.64 34,506 +0.08(+0.29%)
Jan 31, 2007 27.62 28.06 27.17 27.56 37,756 -0.18(-0.66%)
Jan 30, 2007 27.70 27.83 27.41 27.75 48,963 +0.11(+0.41%)
Jan 29, 2007 27.56 28.26 27.55 27.64 19,172 +0.13(+0.48%)
Jan 26, 2007 27.94 27.94 27.30 27.50 25,855 -0.47(-1.70%)
Jan 25, 2007 28.29 28.72 27.85 27.98 23,746 -0.35(-1.24%)
Jan 24, 2007 28.44 28.55 28.11 28.33 39,394 -0.01(-0.03%)
Jan 23, 2007 27.90 29.05 27.83 28.34 18,358 +0.45(+1.61%)
Jan 22, 2007 27.78 28.11 27.76 27.89 37,656 -0.22(-0.78%)
Jan 19, 2007 27.41 28.21 27.41 28.11 28,732 +0.64(+2.33%)
Jan 18, 2007 27.53 27.72 27.33 27.47 20,623 -0.04(-0.13%)
Jan 17, 2007 27.44 27.93 27.28 27.50 15,642 +0.04(+0.16%)
Jan 16, 2007 28.73 29.37 27.46 27.46 24,359 -1.11(-3.87%)
Jan 12, 2007 28.57 28.99 28.33 28.57 21,399 -0.13(-0.46%)
Jan 11, 2007 27.71 28.70 27.71 28.70 63,441 +1.00(+3.62%)
Jan 10, 2007 27.44 27.76 27.38 27.70 12,543 -0.01(-0.03%)
Jan 09, 2007 27.35 27.82 27.20 27.71 26,203 +0.25(+0.93%)
Jan 08, 2007 27.66 27.80 27.22 27.45 27,189 -0.47(-1.70%)
Jan 05, 2007 28.37 28.37 27.49 27.92 33,766 -0.62(-2.18%)
Jan 04, 2007 28.17 28.74 27.92 28.55 23,319 +0.22(+0.78%)
Jan 03, 2007 29.48 29.48 27.88 28.33 120,615 -1.05(-3.59%)
Dec 29, 2006 29.79 29.79 29.01 29.38 38,026 -0.50(-1.68%)
Dec 28, 2006 29.97 30.20 29.87 29.88 16,253 -0.32(-1.05%)
Dec 27, 2006 28.99 30.57 28.99 30.20 22,432 +1.25(+4.31%)
Dec 26, 2006 28.62 29.13 28.62 28.95 19,458 +0.26(+0.92%)
Dec 22, 2006 28.79 29.10 28.63 28.69 11,097 +0.17(+0.59%)
Dec 21, 2006 28.97 30.04 28.37 28.52 25,117 -0.16(-0.55%)
Dec 20, 2006 29.15 30.24 28.50 28.68 31,213 -0.31(-1.06%)
Dec 19, 2006 28.90 29.35 28.79 28.99 16,613 -0.07(-0.24%)
Dec 18, 2006 29.29 30.03 28.51 29.06 55,636 -0.19(-0.66%)
Dec 15, 2006 29.78 29.78 28.87 29.25 39,768 -0.31(-1.04%)
Dec 14, 2006 29.86 29.86 29.21 29.56 48,072 -0.07(-0.24%)
Dec 13, 2006 29.76 29.76 29.24 29.63 61,550 +0.19(+0.66%)
Dec 12, 2006 29.82 30.11 29.35 29.44 37,288 -0.38(-1.27%)
Dec 11, 2006 30.26 30.45 29.66 29.81 52,861 +0.30(+1.01%)
Dec 08, 2006 29.27 29.54 29.08 29.51 119,511 +0.20(+0.69%)
Dec 07, 2006 29.86 29.86 29.19 29.31 31,545 -0.46(-1.53%)
Dec 06, 2006 29.36 29.78 29.24 29.77 173,634 +0.42(+1.44%)
Dec 05, 2006 29.77 29.77 29.14 29.35 37,416 -0.24(-0.80%)
Dec 04, 2006 28.82 29.68 28.64 29.59 69,805 +0.95(+3.31%)
Dec 01, 2006 28.21 28.97 27.88 28.64 97,077 +0.17(+0.59%)
Nov 30, 2006 28.20 28.55 27.43 28.47 56,465 +0.36(+1.28%)
Nov 29, 2006 27.62 28.33 27.62 28.11 35,584 +0.74(+2.70%)
Nov 28, 2006 26.89 27.42 26.79 27.37 46,024 +0.37(+1.37%)
Nov 27, 2006 26.94 27.21 26.78 27.00 71,245 -0.05(-0.19%)
Nov 24, 2006 27.23 27.55 26.79 27.06 68,451 -0.42(-1.53%)
Nov 22, 2006 27.93 27.93 27.48 27.48 3,598 -0.18(-0.67%)
Nov 21, 2006 27.73 27.73 27.43 27.66 16,142 -0.11(-0.38%)
Nov 20, 2006 27.95 28.02 26.89 27.77 33,332 +0.10(+0.35%)
Nov 17, 2006 27.70 27.91 27.34 27.67 32,260 +0.02(+0.06%)
Nov 16, 2006 27.44 28.17 27.26 27.65 52,082 +0.20(+0.74%)
Nov 15, 2006 26.79 27.58 26.79 27.45 137,272 -0.04(-0.13%)
Nov 14, 2006 27.20 27.49 27.19 27.49 105,939 +0.19(+0.71%)
Nov 13, 2006 27.66 28.07 27.18 27.29 29,528 +0.06(+0.23%)
Nov 10, 2006 28.30 28.30 27.20 27.23 27,134 -0.33(-1.18%)
Nov 09, 2006 27.90 28.33 27.22 27.56 230,072 -0.11(-0.41%)
Nov 08, 2006 26.96 28.02 26.88 27.67 224,217 +0.67(+2.47%)
Nov 07, 2006 27.14 28.21 26.79 27.00 89,906 -0.23(-0.84%)
Nov 06, 2006 27.34 27.56 27.09 27.23 23,409 +0.12(+0.45%)
Nov 03, 2006 29.21 29.21 27.11 27.11 21,747 -0.33(-1.22%)
Nov 02, 2006 27.64 27.92 25.73 27.44 20,860 -0.40(-1.42%)
Nov 01, 2006 28.10 28.10 27.18 27.84 35,483 -0.27(-0.97%)
Oct 31, 2006 25.98 28.37 25.98 28.11 47,105 +0.01(+0.03%)
Oct 30, 2006 28.39 28.39 28.05 28.10 14,691 -0.41(-1.45%)
Oct 27, 2006 28.96 29.38 28.51 28.51 27,777 -0.56(-1.93%)
Oct 26, 2006 29.00 29.22 28.81 29.08 154,331 +0.07(+0.24%)
Oct 25, 2006 28.96 29.09 28.67 29.01 10,118 +0.12(+0.43%)
Oct 24, 2006 28.13 29.10 27.48 28.88 34,794 +0.78(+2.78%)
Oct 23, 2006 28.39 28.61 27.63 28.10 23,105 -0.40(-1.42%)
Oct 20, 2006 29.16 29.16 28.33 28.50 15,020 -0.43(-1.49%)
Oct 19, 2006 29.36 29.59 28.72 28.93 28,600 -0.54(-1.85%)
Oct 18, 2006 28.80 29.87 28.68 29.48 13,128 +0.98(+3.42%)
Oct 17, 2006 28.83 29.81 27.57 28.50 22,113 -0.48(-1.67%)
Oct 16, 2006 29.01 29.18 28.69 28.99 15,584 +0.06(+0.21%)
Oct 13, 2006 28.97 29.41 28.08 28.93 24,388 +0.25(+0.89%)
Oct 12, 2006 27.75 29.01 27.69 28.67 57,432 +1.17(+4.25%)
Oct 11, 2006 28.40 28.55 27.49 27.50 27,950 -0.90(-3.16%)
Oct 10, 2006 28.04 28.86 27.79 28.40 21,888 +0.05(+0.19%)
Oct 09, 2006 27.66 28.35 27.45 28.35 5,334 +0.57(+2.06%)
Oct 06, 2006 28.44 28.44 27.78 27.78 8,332 -0.79(-2.77%)
Oct 05, 2006 28.19 28.75 28.06 28.57 13,464 +0.29(+1.03%)
Oct 04, 2006 26.98 28.55 26.95 28.28 14,670 +1.20(+4.45%)
Oct 03, 2006 27.23 27.56 26.84 27.07 28,792 -0.26(-0.96%)
Oct 02, 2006 27.44 27.57 27.23 27.34 21,660 -0.19(-0.70%)
Sep 29, 2006 27.26 27.81 27.26 27.53 28,033 +0.38(+1.39%)
Sep 28, 2006 26.35 27.23 26.34 27.15 111,965 +0.89(+3.38%)
Sep 27, 2006 25.96 26.35 25.96 26.26 32,744 +0.25(+0.98%)
Sep 26, 2006 26.06 26.36 25.95 26.01 44,576 -0.02(-0.07%)
Sep 25, 2006 25.96 26.26 25.88 26.03 30,213 -0.16(-0.60%)
Sep 22, 2006 26.04 26.53 26.04 26.19 143,850 +0.05(+0.20%)
Sep 21, 2006 26.31 26.48 26.05 26.13 96,938 -0.22(-0.83%)
Sep 20, 2006 26.57 26.57 25.92 26.35 42,449 -0.10(-0.37%)
Sep 19, 2006 26.16 26.57 26.10 26.45 56,897 +0.23(+0.87%)
Sep 18, 2006 26.18 26.35 25.99 26.22 65,010 -0.04(-0.17%)
Sep 15, 2006 25.99 26.41 25.84 26.26 108,078 +0.53(+2.05%)
Sep 14, 2006 26.38 26.38 25.47 25.74 89,630 -0.76(-2.85%)
Sep 13, 2006 25.76 26.87 25.73 26.49 49,278 +0.79(+3.08%)
Sep 12, 2006 25.72 26.05 25.39 25.70 28,264 +0.14(+0.55%)
Sep 11, 2006 26.54 26.70 25.36 25.56 49,261 -1.08(-4.06%)
Sep 08, 2006 26.62 26.98 26.61 26.64 9,596 +0.03(+0.10%)
Sep 07, 2006 26.48 26.81 26.39 26.62 31,534 +0.01(+0.03%)
Sep 06, 2006 26.74 26.98 26.61 26.61 14,321 -0.28(-1.05%)
Sep 05, 2006 26.89 27.04 26.57 26.89 13,788 +0.07(+0.26%)
Sep 01, 2006 27.27 27.71 26.62 26.82 32,391 -0.64(-2.34%)
Aug 31, 2006 28.55 28.55 27.24 27.46 31,967 -1.21(-4.23%)
Aug 30, 2006 29.17 29.17 27.41 28.67 12,745 -0.32(-1.09%)
Aug 29, 2006 28.13 29.00 27.01 28.99 13,704 +0.96(+3.42%)
Aug 28, 2006 27.84 28.07 27.16 28.03 3,253 +0.26(+0.95%)
Aug 25, 2006 27.14 27.87 27.10 27.77 74,333 +0.54(+1.97%)
Aug 24, 2006 28.57 28.57 26.84 27.23 52,527 -1.45(-5.05%)
Aug 23, 2006 29.00 29.00 27.97 28.68 12,637 -0.08(-0.27%)
Aug 22, 2006 27.26 28.76 27.26 28.76 4,816 +0.50(+1.77%)
Aug 21, 2006 28.60 28.60 27.37 28.26 7,316 -0.47(-1.62%)
Aug 18, 2006 28.55 29.67 26.95 28.72 38,221 +0.32(+1.11%)
Aug 17, 2006 28.45 28.97 27.34 28.41 28,116 -0.48(-1.67%)
Aug 16, 2006 28.46 28.96 28.35 28.89 12,043 +0.23(+0.80%)
Aug 15, 2006 27.49 28.98 27.49 28.66 27,395 +0.93(+3.36%)
Aug 14, 2006 27.36 28.98 27.36 27.73 38,256 +0.11(+0.41%)
Aug 11, 2006 28.58 28.58 27.23 27.62 40,141 -1.20(-4.18%)
Aug 10, 2006 28.55 28.82 27.79 28.82 6,742 +0.01(+0.03%)
Aug 09, 2006 29.87 31.27 28.64 28.81 158,113 -0.61(-2.09%)
Aug 08, 2006 30.16 30.16 28.94 29.43 9,500 -0.56(-1.87%)
Aug 07, 2006 29.57 30.50 29.57 29.99 14,348 +0.11(+0.38%)
Aug 04, 2006 30.85 31.61 29.24 29.87 10,111 -0.40(-1.33%)
Aug 03, 2006 29.76 30.61 28.71 30.28 17,536 +0.17(+0.55%)
Aug 02, 2006 31.01 31.28 29.54 30.11 21,847 -0.58(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.