Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 24.17 24.59 23.95 24.07 130,906 -0.17(-0.69%)
Jun 29, 2010 24.92 25.25 23.94 24.24 150,836 -0.53(-2.13%)
Jun 25, 2010 24.82 24.98 24.36 24.76 265,444 -0.04(-0.18%)
Jun 24, 2010 24.29 25.16 24.10 24.81 89,374 +0.47(+1.91%)
Jun 23, 2010 24.19 24.44 23.98 24.34 109,542 +0.11(+0.43%)
Jun 22, 2010 24.60 24.89 24.24 24.24 56,945 -0.18(-0.72%)
Jun 21, 2010 25.03 25.04 24.31 24.41 51,588 -0.29(-1.17%)
Jun 18, 2010 24.82 25.03 24.49 24.70 80,614 -0.04(-0.14%)
Jun 17, 2010 25.17 25.17 24.60 24.74 68,184 -0.40(-1.61%)
Jun 16, 2010 24.50 25.29 24.50 25.14 95,726 +0.64(+2.62%)
Jun 15, 2010 24.55 24.55 24.07 24.50 102,818 -0.06(-0.25%)
Jun 14, 2010 24.47 25.05 24.22 24.56 54,371 +0.15(+0.61%)
Jun 11, 2010 23.92 24.59 23.92 24.41 73,384 +0.37(+1.53%)
Jun 10, 2010 24.00 24.29 23.73 24.04 156,037 +0.34(+1.45%)
Jun 09, 2010 24.22 24.43 23.52 23.70 117,228 -0.30(-1.24%)
Jun 08, 2010 23.56 24.00 23.45 24.00 136,053 +0.40(+1.71%)
Jun 07, 2010 23.81 23.90 23.46 23.59 142,534 -0.11(-0.48%)
Jun 04, 2010 23.65 23.82 23.59 23.71 109,034 -0.33(-1.35%)
Jun 03, 2010 23.95 24.18 23.76 24.03 124,878 +0.02(+0.07%)
Jun 02, 2010 23.49 24.16 23.49 24.02 86,299 +0.51(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.