Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 54.74 54.91 54.37 54.64 170,040 +0.21(+0.39%)
Jun 29, 2015 54.65 54.86 53.77 54.43 209,266 -0.31(-0.57%)
Jun 26, 2015 54.94 55.11 54.56 54.74 479,670 +0.09(+0.17%)
Jun 25, 2015 54.08 54.72 53.70 54.65 122,646 +0.95(+1.77%)
Jun 24, 2015 53.37 53.88 53.16 53.70 94,554 +0.26(+0.48%)
Jun 23, 2015 53.25 53.59 52.78 53.44 102,759 +0.33(+0.63%)
Jun 22, 2015 53.57 53.57 52.76 53.11 114,368 -0.19(-0.36%)
Jun 19, 2015 53.51 53.75 53.04 53.30 117,840 -0.15(-0.28%)
Jun 18, 2015 53.22 53.94 52.98 53.45 99,708 +0.53(+0.99%)
Jun 17, 2015 52.25 53.14 52.22 52.93 107,693 +0.94(+1.81%)
Jun 16, 2015 51.51 52.11 50.96 51.99 120,087 +0.33(+0.64%)
Jun 15, 2015 50.67 51.74 50.26 51.65 110,203 +0.56(+1.10%)
Jun 12, 2015 50.86 51.22 50.69 51.09 70,171 -0.06(-0.11%)
Jun 11, 2015 50.71 51.26 50.46 51.15 121,015 +0.37(+0.73%)
Jun 10, 2015 50.48 50.88 50.27 50.78 194,992 +0.78(+1.57%)
Jun 09, 2015 50.31 50.41 49.66 49.99 86,661 -0.45(-0.90%)
Jun 08, 2015 50.73 51.02 50.27 50.45 174,575 -0.19(-0.38%)
Jun 05, 2015 50.85 50.85 49.84 50.64 127,012 -0.18(-0.36%)
Jun 04, 2015 50.38 51.14 50.38 50.82 188,387 +0.04(+0.07%)
Jun 03, 2015 50.45 51.09 50.40 50.79 315,977 +0.27(+0.53%)
Jun 02, 2015 49.98 50.81 49.74 50.52 309,137 +0.41(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.