Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2009	22.22	22.50	21.83	22.38	65,367	+0.48(+2.21%)
Jun 24, 2009	21.77	22.07	21.42	21.90	118,940	+0.44(+2.05%)
Jun 23, 2009	21.85	22.31	21.42	21.46	40,476	-0.31(-1.41%)
Jun 22, 2009	22.14	22.22	21.10	21.77	96,398	-0.48(-2.17%)
Jun 19, 2009	23.15	23.15	22.20	22.25	75,118	-0.50(-2.20%)
Jun 18, 2009	22.50	22.94	22.35	22.75	33,193	+0.19(+0.86%)
Jun 17, 2009	21.98	22.96	21.98	22.56	41,784	+0.55(+2.51%)
Jun 16, 2009	22.87	23.04	21.93	22.00	54,267	-0.93(-4.06%)
Jun 15, 2009	22.71	23.02	22.28	22.94	63,465	-0.25(-1.06%)
Jun 12, 2009	23.49	23.62	22.29	23.18	58,324	-0.44(-1.86%)
Jun 11, 2009	23.65	23.76	23.13	23.62	57,925	-0.03(-0.11%)
Jun 10, 2009	23.76	23.76	22.87	23.65	77,621	+0.16(+0.67%)
Jun 09, 2009	23.70	23.72	23.42	23.49	44,805	-0.02(-0.07%)
Jun 08, 2009	23.55	23.81	23.11	23.51	104,944	+0.03(+0.11%)
Jun 05, 2009	23.82	23.82	23.11	23.48	52,146	-0.18(-0.74%)
Jun 04, 2009	23.48	23.81	23.02	23.66	39,513	+0.25(+1.05%)
Jun 03, 2009	23.39	23.67	22.98	23.41	61,514	-0.30(-1.26%)
Jun 02, 2009	23.57	23.85	23.23	23.71	95,734	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.