Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 37.15 37.15 35.20 35.80 1,127,816 -0.92(-2.51%)
Jun 29, 2006 37.77 38.03 36.63 36.72 37,400 -0.42(-1.13%)
Jun 28, 2006 38.25 38.25 37.08 37.14 18,616 -0.86(-2.26%)
Jun 27, 2006 38.00 38.00 37.45 38.00 8,187 +0.06(+0.16%)
Jun 26, 2006 38.54 38.54 37.00 37.94 28,500 -0.22(-0.58%)
Jun 23, 2006 37.30 38.78 37.30 38.16 20,933 +0.36(+0.95%)
Jun 22, 2006 38.04 38.42 37.47 37.80 15,619 +0.13(+0.35%)
Jun 21, 2006 38.69 38.69 37.62 37.67 25,797 -0.32(-0.84%)
Jun 20, 2006 37.16 38.17 37.00 37.99 41,160 -0.01(-0.03%)
Jun 19, 2006 38.55 38.89 37.68 38.00 38,621 -0.19(-0.50%)
Jun 16, 2006 38.90 38.90 37.73 38.19 11,714 -0.50(-1.29%)
Jun 15, 2006 37.83 38.69 37.83 38.69 8,851 +1.27(+3.39%)
Jun 14, 2006 37.30 37.57 36.98 37.42 8,870 +0.42(+1.14%)
Jun 13, 2006 37.41 37.63 37.00 37.00 7,775 -0.75(-1.99%)
Jun 12, 2006 37.64 37.91 37.42 37.75 25,274 +0.28(+0.75%)
Jun 09, 2006 38.66 38.66 37.26 37.47 61,699 +0.54(+1.46%)
Jun 08, 2006 39.82 39.87 35.88 36.93 72,021 -2.07(-5.31%)
Jun 07, 2006 39.39 39.84 39.00 39.00 13,584 -0.31(-0.79%)
Jun 06, 2006 39.49 39.82 39.13 39.31 36,549 -0.14(-0.35%)
Jun 05, 2006 38.29 39.83 38.25 39.45 24,394 +1.06(+2.76%)
Jun 02, 2006 38.21 38.82 38.16 38.39 13,379 +0.34(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.