Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 26.31 26.31 25.51 25.51 64,748 -0.67(-2.55%)
May 29, 2008 26.24 26.35 25.65 26.18 90,230 -0.09(-0.33%)
May 28, 2008 25.86 26.26 25.86 26.26 32,666 +0.46(+1.77%)
May 27, 2008 24.91 25.83 24.83 25.81 48,130 +1.02(+4.11%)
May 26, 2008 24.10 24.90 23.77 24.79 51,752 +0.00(+0.00%)
May 23, 2008 24.10 24.90 23.77 24.79 51,752 +0.52(+2.14%)
May 22, 2008 23.90 24.75 23.46 24.27 145,353 +0.23(+0.95%)
May 21, 2008 24.38 24.88 23.71 24.04 109,844 -0.12(-0.51%)
May 20, 2008 23.87 24.22 23.22 24.17 40,707 +0.14(+0.58%)
May 19, 2008 23.81 24.14 23.66 24.02 60,255 +0.12(+0.51%)
May 16, 2008 24.66 24.66 23.73 23.90 52,976 -0.55(-2.26%)
May 15, 2008 24.53 25.46 23.78 24.46 39,267 -0.32(-1.28%)
May 14, 2008 25.05 25.44 24.53 24.77 61,593 -0.29(-1.16%)
May 13, 2008 25.40 25.40 24.39 25.06 25,985 -0.17(-0.66%)
May 12, 2008 24.89 25.69 23.99 25.23 44,337 +0.69(+2.83%)
May 09, 2008 23.95 24.54 22.87 24.53 44,609 +0.72(+3.02%)
May 08, 2008 24.34 25.18 23.62 23.81 43,489 -0.24(-0.99%)
May 07, 2008 24.17 25.05 23.98 24.05 51,765 +0.01(+0.04%)
May 06, 2008 24.43 24.58 23.79 24.04 58,450 -0.48(-1.97%)
May 05, 2008 24.95 25.01 24.36 24.53 47,006 -0.34(-1.38%)
May 02, 2008 25.71 26.10 24.85 24.87 62,289 -0.47(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.