Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 17.21 17.56 16.80 16.84 56,856 -0.23(-1.34%)
Apr 29, 2009 16.51 17.10 16.29 17.07 76,478 +0.69(+4.18%)
Apr 28, 2009 16.25 16.71 16.25 16.38 46,966 +0.02(+0.11%)
Apr 27, 2009 16.35 16.88 16.15 16.36 49,276 -0.29(-1.74%)
Apr 24, 2009 16.16 16.97 16.11 16.65 105,105 +0.64(+4.00%)
Apr 23, 2009 16.14 16.44 15.62 16.01 43,833 -0.07(-0.44%)
Apr 22, 2009 16.51 16.87 15.93 16.08 68,269 -0.66(-3.93%)
Apr 21, 2009 16.22 16.79 16.22 16.74 31,191 +0.28(+1.71%)
Apr 20, 2009 16.42 16.78 16.24 16.46 41,445 -0.37(-2.19%)
Apr 17, 2009 16.27 17.04 16.13 16.83 69,604 +0.76(+4.70%)
Apr 16, 2009 16.13 16.21 15.42 16.07 124,236 +0.16(+0.99%)
Apr 15, 2009 15.82 15.99 15.48 15.92 56,671 +0.03(+0.17%)
Apr 14, 2009 16.27 16.44 15.86 15.89 34,632 -0.61(-3.73%)
Apr 13, 2009 16.45 16.96 16.13 16.51 41,095 -0.12(-0.74%)
Apr 09, 2009 16.69 16.95 16.35 16.63 69,215 +0.28(+1.72%)
Apr 08, 2009 16.07 16.41 15.97 16.35 24,217 +0.34(+2.14%)
Apr 07, 2009 16.23 16.46 15.99 16.00 26,235 -0.67(-4.00%)
Apr 06, 2009 17.12 17.24 16.15 16.67 36,155 -0.71(-4.09%)
Apr 03, 2009 17.55 17.66 17.07 17.38 26,394 -0.12(-0.70%)
Apr 02, 2009 17.08 17.62 16.87 17.51 65,137 +0.80(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.