Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	36.48	36.98	35.40	36.98	191,025	+0.73(+2.01%)
Apr 27, 2006	34.86	36.54	34.85	36.25	176,414	+1.82(+5.28%)
Apr 26, 2006	35.00	35.00	34.43	34.43	2,199	-0.79(-2.24%)
Apr 25, 2006	35.00	35.81	34.51	35.22	10,586	+0.41(+1.19%)
Apr 24, 2006	33.85	35.00	33.85	34.81	3,870	-0.16(-0.45%)
Apr 21, 2006	34.53	35.22	34.36	34.97	4,553	-0.25(-0.72%)
Apr 20, 2006	35.35	35.35	34.72	35.22	7,233	+0.19(+0.55%)
Apr 19, 2006	35.15	35.64	34.44	35.03	58,804	-0.17(-0.47%)
Apr 18, 2006	34.25	35.56	34.04	35.20	7,181	+0.94(+2.74%)
Apr 17, 2006	34.70	34.70	33.70	34.26	20,025	-1.11(-3.13%)
Apr 13, 2006	33.66	35.78	33.16	35.37	12,354	+1.70(+5.06%)
Apr 12, 2006	32.86	33.66	32.90	33.66	30,066	+0.80(+2.43%)
Apr 11, 2006	33.00	33.02	32.69	32.86	26,665	+0.01(+0.03%)
Apr 10, 2006	33.21	33.21	32.76	32.85	8,107	+0.13(+0.40%)
Apr 07, 2006	32.81	33.25	32.67	32.72	4,429	-0.12(-0.37%)
Apr 06, 2006	33.17	33.37	32.64	32.84	7,489	-0.54(-1.61%)
Apr 05, 2006	33.36	33.46	33.36	33.38	14,685	+0.00(+0.00%)
Apr 04, 2006	33.36	33.52	33.32	33.38	24,939	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.