Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	34.86	34.96	34.12	34.21	63,811	-0.55(-1.58%)
Apr 27, 2012	35.00	35.54	34.75	34.76	51,857	+0.25(+0.72%)
Apr 26, 2012	33.78	34.64	33.50	34.51	44,779	+0.74(+2.20%)
Apr 25, 2012	33.98	33.98	33.53	33.77	45,437	+0.20(+0.61%)
Apr 24, 2012	33.56	33.99	33.45	33.56	64,107	-0.03(-0.08%)
Apr 23, 2012	33.38	33.95	33.29	33.59	43,956	-0.25(-0.73%)
Apr 20, 2012	34.71	35.12	33.73	33.84	63,634	+0.10(+0.29%)
Apr 19, 2012	34.34	34.64	33.56	33.74	28,930	-0.66(-1.91%)
Apr 18, 2012	34.56	34.68	34.25	34.40	34,464	-0.22(-0.64%)
Apr 17, 2012	34.69	35.04	34.57	34.62	24,349	+0.22(+0.64%)
Apr 16, 2012	34.56	34.68	34.28	34.40	17,090	-0.12(-0.36%)
Apr 13, 2012	34.84	34.98	34.50	34.52	21,460	-0.54(-1.54%)
Apr 12, 2012	34.89	35.39	34.59	35.06	33,348	+0.10(+0.28%)
Apr 11, 2012	34.58	35.03	34.37	34.96	38,126	+0.44(+1.28%)
Apr 10, 2012	35.10	35.25	34.39	34.52	47,322	-0.53(-1.52%)
Apr 09, 2012	34.78	35.34	34.73	35.05	42,266	-0.29(-0.83%)
Apr 05, 2012	35.32	35.66	35.31	35.35	27,289	-0.03(-0.08%)
Apr 04, 2012	35.29	35.50	35.08	35.37	46,444	-0.17(-0.47%)
Apr 03, 2012	36.49	36.60	35.28	35.54	91,500	-1.11(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.