Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 27.06 27.25 26.89 26.89 142,793 -0.39(-1.42%)
Mar 30, 2010 27.24 27.61 26.85 27.27 172,766 +0.15(+0.55%)
Mar 29, 2010 28.02 28.02 27.04 27.13 133,444 -0.83(-2.95%)
Mar 26, 2010 28.55 28.85 27.79 27.95 112,449 -0.55(-1.94%)
Mar 25, 2010 28.32 28.68 28.31 28.50 74,624 +0.32(+1.15%)
Mar 24, 2010 28.69 28.79 28.12 28.18 73,372 -0.70(-2.43%)
Mar 23, 2010 28.99 29.13 28.57 28.88 54,438 +0.00(+0.00%)
Mar 22, 2010 28.72 28.99 28.42 28.88 45,199 +0.00(+0.00%)
Mar 19, 2010 29.04 29.13 28.57 28.88 113,130 +0.00(+0.00%)
Mar 18, 2010 29.22 29.41 28.48 28.88 91,002 -0.38(-1.29%)
Mar 17, 2010 28.33 29.58 27.89 29.26 88,027 +0.93(+3.29%)
Mar 16, 2010 27.89 28.47 27.89 28.33 166,988 +0.30(+1.07%)
Mar 15, 2010 28.50 29.52 27.98 28.03 72,441 -1.34(-4.58%)
Mar 12, 2010 30.09 30.09 29.24 29.37 55,644 -0.69(-2.28%)
Mar 11, 2010 29.48 30.11 29.43 30.06 44,935 +0.27(+0.91%)
Mar 10, 2010 29.59 30.01 29.43 29.79 84,193 +0.11(+0.36%)
Mar 09, 2010 30.04 30.04 29.51 29.68 50,398 -0.47(-1.54%)
Mar 08, 2010 30.09 30.30 29.95 30.15 45,271 +0.16(+0.53%)
Mar 05, 2010 29.66 30.31 29.66 29.99 35,540 +0.38(+1.28%)
Mar 04, 2010 29.27 29.68 29.02 29.61 38,581 +0.54(+1.84%)
Mar 03, 2010 28.79 29.27 28.39 29.08 22,671 +0.34(+1.19%)
Mar 02, 2010 28.25 28.75 27.77 28.73 46,803 +0.58(+2.06%)
Mar 01, 2010 28.14 28.49 27.65 28.15 65,251 +0.01(+0.03%)
Feb 26, 2010 28.20 28.57 27.79 28.14 57,002 -0.11(-0.37%)
Feb 25, 2010 27.44 28.75 26.93 28.25 60,673 +0.46(+1.64%)
Feb 24, 2010 27.58 28.06 27.23 27.79 57,321 +0.16(+0.57%)
Feb 23, 2010 28.36 28.45 27.35 27.64 85,648 -0.69(-2.42%)
Feb 22, 2010 28.95 28.95 28.11 28.32 63,918 -0.64(-2.21%)
Feb 19, 2010 29.30 29.38 28.91 28.96 50,530 -0.31(-1.05%)
Feb 18, 2010 28.90 29.37 28.90 29.27 23,376 +0.28(+0.97%)
Feb 17, 2010 28.76 29.17 28.72 28.99 33,897 +0.26(+0.92%)
Feb 16, 2010 28.02 28.72 27.87 28.72 62,959 +0.83(+2.96%)
Feb 12, 2010 26.92 27.90 27.90 27.90 159,377 +0.75(+2.75%)
Feb 11, 2010 27.06 27.38 26.59 27.15 45,777 +0.09(+0.32%)
Feb 10, 2010 28.00 28.07 27.01 27.06 55,022 -1.02(-3.63%)
Feb 09, 2010 27.86 28.10 27.55 28.08 40,019 +0.47(+1.72%)
Feb 08, 2010 27.93 28.06 27.61 27.61 38,930 -0.38(-1.35%)
Feb 05, 2010 27.23 28.00 27.20 27.99 70,495 +0.82(+3.01%)
Feb 04, 2010 26.67 27.40 26.67 27.17 74,142 +0.40(+1.51%)
Feb 03, 2010 26.26 26.77 26.14 26.77 43,030 +0.47(+1.80%)
Feb 02, 2010 25.94 26.45 25.94 26.29 53,772 -0.26(-0.99%)
Feb 01, 2010 26.03 26.57 25.83 26.55 58,147 +0.36(+1.37%)
Jan 29, 2010 26.50 26.68 26.00 26.19 61,960 -0.18(-0.67%)
Jan 28, 2010 26.39 26.53 25.66 26.37 48,473 +0.04(+0.13%)
Jan 27, 2010 26.39 26.51 26.04 26.33 39,856 -0.04(-0.17%)
Jan 26, 2010 27.01 27.13 26.38 26.38 34,261 -0.80(-2.94%)
Jan 25, 2010 27.23 27.39 26.87 27.18 48,270 +0.13(+0.49%)
Jan 22, 2010 27.45 27.45 26.93 27.05 56,616 -0.49(-1.79%)
Jan 21, 2010 27.89 28.08 27.27 27.54 62,986 -0.20(-0.73%)
Jan 20, 2010 28.01 28.14 27.24 27.74 41,415 -0.54(-1.93%)
Jan 19, 2010 28.13 28.31 27.69 28.29 63,277 +0.16(+0.56%)
Jan 15, 2010 28.29 28.13 28.13 28.13 203,548 -0.03(-0.09%)
Jan 14, 2010 28.31 28.36 28.11 28.15 18,233 -0.29(-1.02%)
Jan 13, 2010 28.80 28.81 28.22 28.44 37,727 -0.23(-0.80%)
Jan 12, 2010 28.74 28.93 28.59 28.67 49,076 -0.32(-1.12%)
Jan 11, 2010 29.16 29.16 28.90 29.00 85,706 +0.01(+0.03%)
Jan 08, 2010 28.68 29.01 28.65 28.99 68,274 +0.25(+0.89%)
Jan 07, 2010 28.64 28.80 28.47 28.73 124,488 +0.02(+0.06%)
Jan 06, 2010 28.79 28.87 28.57 28.72 117,839 +0.04(+0.12%)
Jan 05, 2010 28.42 28.86 28.24 28.68 96,178 +0.25(+0.87%)
Jan 04, 2010 28.96 29.24 28.12 28.43 129,905 -0.52(-1.79%)
Dec 31, 2009 28.92 28.95 28.95 28.95 224,039 -0.18(-0.60%)
Dec 30, 2009 28.37 29.13 28.37 29.13 31,001 +0.73(+2.57%)
Dec 29, 2009 28.07 28.78 27.80 28.40 29,341 +0.30(+1.06%)
Dec 28, 2009 27.93 28.11 27.43 28.10 37,548 +0.17(+0.60%)
Dec 24, 2009 27.91 28.05 27.78 27.93 14,346 +0.04(+0.13%)
Dec 23, 2009 27.86 28.11 27.46 27.90 33,418 +0.20(+0.73%)
Dec 22, 2009 27.51 27.99 27.27 27.70 60,574 +0.30(+1.09%)
Dec 21, 2009 27.47 27.87 27.23 27.40 56,327 -0.01(-0.03%)
Dec 18, 2009 27.32 27.45 26.61 27.41 146,977 +0.33(+1.23%)
Dec 17, 2009 27.17 27.34 26.88 27.07 41,262 -0.19(-0.71%)
Dec 16, 2009 27.23 27.41 27.01 27.27 50,224 +0.22(+0.81%)
Dec 15, 2009 27.15 27.29 26.83 27.05 69,652 -0.19(-0.71%)
Dec 14, 2009 26.85 27.24 26.77 27.24 32,717 +0.41(+1.54%)
Dec 11, 2009 26.39 26.85 26.39 26.83 24,183 +0.33(+1.26%)
Dec 10, 2009 26.84 26.96 26.38 26.49 27,710 -0.32(-1.18%)
Dec 09, 2009 26.67 26.85 26.48 26.81 23,789 +0.33(+1.26%)
Dec 08, 2009 26.58 26.88 26.43 26.48 31,290 -0.10(-0.36%)
Dec 07, 2009 26.43 26.70 26.05 26.57 46,038 +0.21(+0.80%)
Dec 04, 2009 26.64 26.64 26.18 26.36 61,493 +0.27(+1.04%)
Dec 03, 2009 26.73 26.86 26.05 26.09 52,667 -0.47(-1.75%)
Dec 02, 2009 26.70 26.71 26.28 26.55 42,019 -0.04(-0.13%)
Dec 01, 2009 26.62 26.91 26.26 26.59 64,998 +0.17(+0.63%)
Nov 30, 2009 26.35 26.75 25.63 26.42 71,313 +0.04(+0.13%)
Nov 27, 2009 25.83 26.58 25.47 26.39 28,496 -0.40(-1.48%)
Nov 25, 2009 27.06 27.41 26.62 26.78 53,186 -0.27(-1.01%)
Nov 24, 2009 26.67 27.09 26.28 27.06 132,384 +0.32(+1.18%)
Nov 23, 2009 25.47 26.74 25.47 26.74 116,626 +1.08(+4.21%)
Nov 20, 2009 25.37 25.67 25.34 25.66 32,462 +0.04(+0.14%)
Nov 19, 2009 25.41 25.69 25.02 25.62 81,006 -0.07(-0.27%)
Nov 18, 2009 25.76 25.76 25.40 25.69 25,478 -0.08(-0.31%)
Nov 17, 2009 25.19 25.83 25.07 25.77 51,216 +0.54(+2.12%)
Nov 16, 2009 25.30 25.47 24.92 25.24 48,256 +0.16(+0.63%)
Nov 13, 2009 24.61 25.23 24.46 25.08 47,788 +0.47(+1.93%)
Nov 12, 2009 25.04 25.18 24.48 24.60 44,013 -0.61(-2.44%)
Nov 11, 2009 25.47 25.47 24.92 25.22 34,046 -0.07(-0.28%)
Nov 10, 2009 25.43 25.51 25.09 25.29 36,952 -0.29(-1.13%)
Nov 09, 2009 25.22 25.72 24.87 25.58 66,837 +0.65(+2.61%)
Nov 06, 2009 22.88 25.05 22.87 24.93 66,830 +1.85(+8.03%)
Nov 05, 2009 23.44 23.44 22.78 23.08 72,240 -0.23(-0.98%)
Nov 04, 2009 24.60 24.75 23.26 23.30 53,743 -1.25(-5.08%)
Nov 03, 2009 23.96 24.56 23.87 24.55 30,038 +0.46(+1.90%)
Nov 02, 2009 24.12 24.28 23.43 24.09 38,355 +0.05(+0.22%)
Oct 30, 2009 24.26 24.86 23.77 24.04 67,947 -0.46(-1.86%)
Oct 29, 2009 24.56 24.79 24.32 24.50 26,830 +0.25(+1.01%)
Oct 28, 2009 24.99 25.26 24.24 24.25 37,663 -0.84(-3.36%)
Oct 27, 2009 25.39 25.61 25.00 25.10 26,470 -0.13(-0.52%)
Oct 26, 2009 25.61 25.95 25.21 25.23 24,389 -0.37(-1.44%)
Oct 23, 2009 25.80 26.13 25.53 25.60 33,904 -0.42(-1.62%)
Oct 22, 2009 25.12 26.08 25.00 26.02 41,383 +0.70(+2.78%)
Oct 21, 2009 26.16 26.25 25.24 25.32 66,087 -0.74(-2.83%)
Oct 20, 2009 26.14 26.19 25.82 26.05 25,787 +0.00(+0.00%)
Oct 19, 2009 26.12 26.22 25.97 26.05 31,414 -0.05(-0.20%)
Oct 16, 2009 25.86 26.18 25.83 26.11 40,936 +0.02(+0.07%)
Oct 15, 2009 26.26 26.26 25.92 26.09 47,672 -0.06(-0.23%)
Oct 14, 2009 26.18 26.25 25.91 26.15 32,411 +0.21(+0.81%)
Oct 13, 2009 26.10 26.18 25.84 25.94 38,161 -0.11(-0.44%)
Oct 12, 2009 26.05 26.18 25.85 26.05 35,260 -0.09(-0.34%)
Oct 09, 2009 26.05 26.29 25.95 26.14 67,158 +0.15(+0.57%)
Oct 08, 2009 26.33 26.60 25.85 25.99 102,191 +0.04(+0.17%)
Oct 07, 2009 25.50 26.26 25.50 25.95 90,592 +0.27(+1.06%)
Oct 06, 2009 25.52 25.69 25.38 25.68 38,082 +0.49(+1.95%)
Oct 05, 2009 25.24 25.68 24.82 25.18 50,292 +0.15(+0.60%)
Oct 02, 2009 24.46 25.24 24.46 25.03 44,272 +0.24(+0.96%)
Oct 01, 2009 25.07 25.25 24.60 24.80 60,144 -0.35(-1.40%)
Sep 30, 2009 25.70 25.80 25.00 25.15 108,252 -0.51(-1.99%)
Sep 29, 2009 25.93 26.07 25.52 25.66 25,445 -0.23(-0.88%)
Sep 28, 2009 25.68 26.21 25.59 25.89 45,315 +0.23(+0.89%)
Sep 25, 2009 25.59 25.68 25.24 25.66 91,297 +0.15(+0.59%)
Sep 24, 2009 25.91 26.30 25.41 25.51 68,583 -0.32(-1.26%)
Sep 23, 2009 25.44 26.38 25.34 25.83 106,400 +0.51(+2.01%)
Sep 22, 2009 25.70 25.72 25.25 25.32 83,923 -0.22(-0.86%)
Sep 21, 2009 25.45 25.76 25.39 25.54 50,636 -0.06(-0.24%)
Sep 18, 2009 25.55 25.67 25.13 25.61 90,379 +0.13(+0.52%)
Sep 17, 2009 25.53 25.74 25.39 25.47 150,252 -0.02(-0.07%)
Sep 16, 2009 25.61 25.67 25.30 25.49 46,736 +0.03(+0.10%)
Sep 15, 2009 25.23 25.74 25.11 25.47 81,366 +0.18(+0.73%)
Sep 14, 2009 24.98 25.47 24.96 25.28 48,430 +0.18(+0.70%)
Sep 11, 2009 24.99 25.47 24.98 25.11 51,532 +0.07(+0.28%)
Sep 10, 2009 25.13 25.47 25.02 25.03 67,273 -0.16(-0.63%)
Sep 09, 2009 25.03 25.36 24.90 25.19 71,841 +0.15(+0.60%)
Sep 08, 2009 24.54 25.08 24.54 25.04 66,977 +0.63(+2.59%)
Sep 04, 2009 23.76 24.53 23.73 24.41 63,131 +0.67(+2.81%)
Sep 03, 2009 24.11 24.17 23.57 23.74 120,275 -0.32(-1.35%)
Sep 02, 2009 24.26 24.57 23.97 24.07 75,728 -0.40(-1.62%)
Sep 01, 2009 24.99 25.64 24.38 24.46 124,765 -0.76(-3.00%)
Aug 31, 2009 25.47 25.74 24.87 25.22 144,950 -0.26(-1.03%)
Aug 28, 2009 25.99 26.09 25.47 25.48 29,564 -0.37(-1.43%)
Aug 27, 2009 26.09 26.13 25.49 25.85 48,242 -0.37(-1.41%)
Aug 26, 2009 25.91 26.26 25.91 26.22 95,097 +0.21(+0.81%)
Aug 25, 2009 25.64 26.18 25.51 26.01 105,639 +0.37(+1.44%)
Aug 24, 2009 25.91 26.05 24.89 25.64 96,710 -0.16(-0.61%)
Aug 21, 2009 24.93 26.46 24.22 25.80 242,897 +1.11(+4.48%)
Aug 20, 2009 24.92 24.92 23.84 24.69 86,053 -0.10(-0.39%)
Aug 19, 2009 24.82 25.25 24.64 24.79 41,766 -0.25(-1.02%)
Aug 18, 2009 25.59 25.62 25.03 25.04 69,036 -0.47(-1.86%)
Aug 17, 2009 25.33 25.65 25.07 25.52 72,069 -0.04(-0.17%)
Aug 14, 2009 25.68 25.68 25.17 25.56 62,145 -0.12(-0.48%)
Aug 13, 2009 24.81 25.80 24.81 25.68 89,371 +0.97(+3.91%)
Aug 12, 2009 23.52 24.96 23.30 24.72 129,331 +1.29(+5.51%)
Aug 11, 2009 24.04 24.19 23.22 23.43 88,250 -0.75(-3.09%)
Aug 10, 2009 23.25 24.51 23.25 24.17 83,837 +0.84(+3.61%)
Aug 07, 2009 24.41 24.47 23.33 23.33 83,487 -0.63(-2.64%)
Aug 06, 2009 23.15 24.57 23.15 23.96 113,663 +0.98(+4.24%)
Aug 05, 2009 23.73 23.84 22.79 22.99 47,550 -0.73(-3.07%)
Aug 04, 2009 23.53 23.85 23.30 23.72 34,436 -0.05(-0.22%)
Aug 03, 2009 23.48 24.01 23.45 23.77 61,656 +0.18(+0.74%)
Jul 31, 2009 23.91 24.31 23.44 23.59 49,865 -0.48(-2.01%)
Jul 30, 2009 24.33 24.66 23.74 24.08 60,795 -0.25(-1.05%)
Jul 29, 2009 24.59 24.69 24.24 24.33 38,062 -0.25(-1.04%)
Jul 28, 2009 24.58 25.04 24.28 24.59 47,718 -0.15(-0.60%)
Jul 27, 2009 24.71 24.82 24.31 24.74 29,555 +0.21(+0.86%)
Jul 24, 2009 24.87 25.11 24.45 24.53 26,289 -0.42(-1.69%)
Jul 23, 2009 24.03 25.65 23.53 24.95 168,540 +0.92(+3.84%)
Jul 22, 2009 23.99 24.21 23.69 24.02 69,290 +0.32(+1.37%)
Jul 21, 2009 23.85 23.85 23.50 23.70 43,882 +0.03(+0.11%)
Jul 20, 2009 24.09 24.09 23.23 23.67 64,230 -0.17(-0.70%)
Jul 17, 2009 23.72 23.84 23.45 23.84 72,455 +0.12(+0.52%)
Jul 16, 2009 23.28 23.72 23.14 23.72 23,187 +0.23(+0.97%)
Jul 15, 2009 22.90 23.49 22.69 23.49 68,993 +0.77(+3.40%)
Jul 14, 2009 22.57 22.74 22.26 22.72 35,052 +0.11(+0.51%)
Jul 13, 2009 22.12 22.65 21.72 22.60 47,807 +0.16(+0.70%)
Jul 10, 2009 22.61 22.94 22.00 22.44 46,364 +1.81(+8.77%)
Jul 10, 2009 20.34 20.80 20.20 20.63 576,378 -0.37(-1.76%)
Jul 09, 2009 21.29 21.71 20.82 21.00 368,731 -1.55(-6.86%)
Jul 02, 2009 22.79 23.18 22.31 22.55 253,638 -1.68(-6.93%)
Jul 01, 2009 24.75 24.90 24.15 24.23 215,615 +1.84(+8.24%)
Jun 25, 2009 22.22 22.50 21.83 22.38 65,367 +0.48(+2.21%)
Jun 24, 2009 21.77 22.07 21.42 21.90 118,940 +0.44(+2.05%)
Jun 23, 2009 21.85 22.31 21.42 21.46 40,476 -0.31(-1.41%)
Jun 22, 2009 22.14 22.22 21.10 21.77 96,398 -0.48(-2.17%)
Jun 19, 2009 23.15 23.15 22.20 22.25 75,118 -0.50(-2.20%)
Jun 18, 2009 22.50 22.94 22.35 22.75 33,193 +0.19(+0.86%)
Jun 17, 2009 21.98 22.96 21.98 22.56 41,784 +0.55(+2.51%)
Jun 16, 2009 22.87 23.04 21.93 22.00 54,267 -0.93(-4.06%)
Jun 15, 2009 22.71 23.02 22.28 22.94 63,465 -0.25(-1.06%)
Jun 12, 2009 23.49 23.62 22.29 23.18 58,324 -0.44(-1.86%)
Jun 11, 2009 23.65 23.76 23.13 23.62 57,925 -0.03(-0.11%)
Jun 10, 2009 23.76 23.76 22.87 23.65 77,621 +0.16(+0.67%)
Jun 09, 2009 23.70 23.72 23.42 23.49 44,805 -0.02(-0.07%)
Jun 08, 2009 23.55 23.81 23.11 23.51 104,944 +0.03(+0.11%)
Jun 05, 2009 23.82 23.82 23.11 23.48 52,146 -0.18(-0.74%)
Jun 04, 2009 23.48 23.81 23.02 23.66 39,513 +0.25(+1.05%)
Jun 03, 2009 23.39 23.67 22.98 23.41 61,514 -0.30(-1.26%)
Jun 02, 2009 23.57 23.85 23.23 23.71 95,734 +0.10(+0.41%)
Jun 01, 2009 23.34 23.73 23.19 23.61 101,621 +0.68(+2.95%)
May 29, 2009 23.11 24.02 22.76 22.94 119,289 -0.02(-0.08%)
May 28, 2009 22.72 23.18 22.20 22.95 139,240 +0.35(+1.55%)
May 27, 2009 22.24 23.00 21.35 22.60 226,487 +0.33(+1.46%)
May 26, 2009 20.17 22.40 20.17 22.28 247,485 +2.22(+11.08%)
May 22, 2009 19.80 20.79 19.72 20.05 139,125 +0.33(+1.65%)
May 21, 2009 19.95 20.50 19.54 19.73 131,059 -0.43(-2.13%)
May 20, 2009 20.70 20.71 19.98 20.16 128,565 -0.48(-2.34%)
May 19, 2009 20.36 20.92 20.07 20.64 105,349 +0.06(+0.30%)
May 18, 2009 19.96 20.75 19.59 20.58 153,651 +1.00(+5.11%)
May 15, 2009 19.86 20.77 19.47 19.58 111,360 -0.16(-0.80%)
May 14, 2009 19.04 19.91 19.04 19.74 112,047 +0.85(+4.51%)
May 13, 2009 18.86 19.38 18.57 18.89 109,478 -0.01(-0.05%)
May 12, 2009 19.19 19.28 18.68 18.89 132,753 -0.23(-1.19%)
May 11, 2009 19.41 19.62 18.97 19.12 102,399 -0.27(-1.40%)
May 08, 2009 17.83 19.40 17.83 19.40 174,365 +1.59(+8.93%)
May 07, 2009 18.10 18.10 17.21 17.81 86,905 -0.20(-1.12%)
May 06, 2009 18.45 18.53 17.75 18.01 46,449 -0.27(-1.49%)
May 05, 2009 17.41 18.58 17.22 18.28 208,989 +0.81(+4.63%)
May 04, 2009 17.53 17.60 16.89 17.47 150,342 +0.60(+3.54%)
May 01, 2009 17.29 17.55 16.80 16.87 85,903 +0.04(+0.21%)
Apr 30, 2009 17.21 17.56 16.80 16.84 56,856 -0.23(-1.34%)
Apr 29, 2009 16.51 17.10 16.29 17.07 76,478 +0.69(+4.18%)
Apr 28, 2009 16.25 16.71 16.25 16.38 46,966 +0.02(+0.11%)
Apr 27, 2009 16.35 16.88 16.15 16.36 49,276 -0.29(-1.74%)
Apr 24, 2009 16.16 16.97 16.11 16.65 105,105 +0.64(+4.00%)
Apr 23, 2009 16.14 16.44 15.62 16.01 43,833 -0.07(-0.44%)
Apr 22, 2009 16.51 16.87 15.93 16.08 68,269 -0.66(-3.93%)
Apr 21, 2009 16.22 16.79 16.22 16.74 31,191 +0.28(+1.71%)
Apr 20, 2009 16.42 16.78 16.24 16.46 41,445 -0.37(-2.19%)
Apr 17, 2009 16.27 17.04 16.13 16.83 69,604 +0.76(+4.70%)
Apr 16, 2009 16.13 16.21 15.42 16.07 124,236 +0.16(+0.99%)
Apr 15, 2009 15.82 15.99 15.48 15.92 56,671 +0.03(+0.17%)
Apr 14, 2009 16.27 16.44 15.86 15.89 34,632 -0.61(-3.73%)
Apr 13, 2009 16.45 16.96 16.13 16.51 41,095 -0.12(-0.74%)
Apr 09, 2009 16.69 16.95 16.35 16.63 69,215 +0.28(+1.72%)
Apr 08, 2009 16.07 16.41 15.97 16.35 24,217 +0.34(+2.14%)
Apr 07, 2009 16.23 16.46 15.99 16.00 26,235 -0.67(-4.00%)
Apr 06, 2009 17.12 17.24 16.15 16.67 36,155 -0.71(-4.09%)
Apr 03, 2009 17.55 17.66 17.07 17.38 26,394 -0.12(-0.70%)
Apr 02, 2009 17.08 17.62 16.87 17.51 65,137 +0.80(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.