Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.77	30.91	30.21	30.36	449,222	-0.50(-1.63%)
Feb 27, 2017	30.96	31.43	30.64	30.87	395,859	+0.07(+0.21%)
Feb 24, 2017	31.17	31.43	30.48	30.80	348,260	-0.55(-1.76%)
Feb 23, 2017	30.94	31.42	30.50	31.35	440,804	+0.35(+1.14%)
Feb 22, 2017	31.37	31.41	30.87	31.00	272,335	-0.30(-0.95%)
Feb 21, 2017	30.81	31.34	30.74	31.30	334,643	+0.54(+1.76%)
Feb 17, 2017		30.75	30.75	30.75	0	-0.29(-0.93%)
Feb 16, 2017	31.02	31.40	30.86	31.04	258,974	+0.09(+0.30%)
Feb 15, 2017	30.74	31.05	30.74	30.95	333,672	+0.20(+0.64%)
Feb 14, 2017	30.82	30.99	30.67	30.75	324,777	-0.08(-0.27%)
Feb 13, 2017	30.99	31.36	30.85	30.84	193,881	-0.10(-0.33%)
Feb 10, 2017	31.35	31.71	30.92	30.94	288,579	-0.21(-0.66%)
Feb 09, 2017	30.67	31.44	30.17	31.15	399,625	+0.49(+1.61%)
Feb 08, 2017	30.63	31.07	30.12	30.65	271,061	+0.14(+0.46%)
Feb 07, 2017	31.19	31.19	30.35	30.51	316,659	-0.54(-1.74%)
Feb 06, 2017	32.01	32.01	30.93	31.05	405,087	-0.83(-2.61%)
Feb 03, 2017	31.49	31.99	31.07	31.88	480,811	+0.45(+1.43%)
Feb 02, 2017	31.52	32.16	31.42	31.44	451,903	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.