Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	43.31	43.56	42.80	43.16	46,237	+0.18(+0.42%)
Feb 27, 2013	43.16	43.24	42.77	42.98	37,493	+0.05(+0.11%)
Feb 26, 2013	43.00	43.55	42.61	42.93	27,306	+0.34(+0.80%)
Feb 25, 2013	44.36	44.45	42.52	42.59	31,414	-1.52(-3.45%)
Feb 22, 2013	44.34	44.35	43.81	44.11	48,053	+0.08(+0.18%)
Feb 21, 2013	44.50	44.59	43.93	44.03	24,350	-0.41(-0.93%)
Feb 20, 2013	44.80	44.94	44.38	44.45	42,673	-0.26(-0.58%)
Feb 19, 2013	44.25	44.81	44.25	44.71	46,590	+0.54(+1.22%)
Feb 15, 2013	44.89	44.89	44.11	44.17	40,882	-0.45(-1.01%)
Feb 14, 2013	44.74	44.88	44.18	44.62	23,300	-0.11(-0.24%)
Feb 13, 2013	44.67	45.06	44.54	44.72	24,522	-0.17(-0.38%)
Feb 12, 2013	44.39	44.99	44.39	44.90	25,482	+0.59(+1.34%)
Feb 11, 2013	44.68	44.68	44.13	44.30	14,013	-0.23(-0.53%)
Feb 08, 2013	44.72	45.06	44.34	44.54	24,066	-0.05(-0.12%)
Feb 07, 2013	44.88	44.88	44.21	44.59	21,629	-0.17(-0.38%)
Feb 06, 2013	44.01	44.90	43.90	44.76	35,913	+0.32(+0.71%)
Feb 04, 2013	45.39	45.82	44.09	44.45	33,957	-1.43(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.