Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	29.46	29.95	29.28	29.82	29,150	+0.40(+1.34%)
Feb 25, 2011	29.37	29.67	29.19	29.43	43,988	+0.01(+0.03%)
Feb 24, 2011	29.38	29.43	29.17	29.42	34,595	+0.15(+0.51%)
Feb 23, 2011	29.62	29.62	29.26	29.27	37,607	-0.38(-1.27%)
Feb 22, 2011	29.73	30.01	29.51	29.65	53,553	-0.38(-1.26%)
Feb 18, 2011	30.09	30.09	29.85	30.02	58,131	+0.07(+0.23%)
Feb 17, 2011	29.87	29.95	29.78	29.95	19,008	-0.04(-0.15%)
Feb 16, 2011	30.09	30.09	29.80	30.00	25,234	-0.02(-0.06%)
Feb 15, 2011	29.90	30.02	29.73	30.02	27,756	-0.07(-0.23%)
Feb 14, 2011	29.94	30.26	29.94	30.09	38,003	-0.15(-0.49%)
Feb 11, 2011	30.12	30.43	30.05	30.24	53,909	-0.08(-0.26%)
Feb 10, 2011	30.31	30.65	30.08	30.31	30,980	-0.20(-0.66%)
Feb 09, 2011	30.51	30.64	30.32	30.52	21,230	-0.18(-0.57%)
Feb 08, 2011	29.92	30.69	29.69	30.69	29,218	+0.68(+2.25%)
Feb 07, 2011	29.91	30.25	29.43	30.02	24,520	+0.08(+0.26%)
Feb 04, 2011	30.29	30.29	29.87	29.94	69,263	-0.31(-1.02%)
Feb 03, 2011	29.76	30.52	29.59	30.24	33,284	+0.42(+1.41%)
Feb 02, 2011	29.96	29.96	29.63	29.82	24,671	-0.24(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.