Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 84.16 81.94 81.94 81.94 470,400 -2.38(-2.82%)
Dec 30, 2015 85.22 85.69 83.02 84.32 154,778 -1.21(-1.41%)
Dec 29, 2015 86.41 87.45 85.29 85.53 111,590 -0.30(-0.35%)
Dec 28, 2015 83.98 85.93 83.65 85.83 99,739 +1.38(+1.63%)
Dec 24, 2015 84.15 84.45 84.45 84.45 155,200 +0.97(+1.16%)
Dec 23, 2015 81.68 84.02 81.68 83.48 155,810 +2.08(+2.56%)
Dec 22, 2015 81.23 81.88 80.08 81.40 178,427 +0.40(+0.49%)
Dec 21, 2015 82.74 82.74 79.66 81.00 184,249 -0.96(-1.17%)
Dec 18, 2015 90.08 91.20 81.76 81.96 778,900 -8.64(-9.54%)
Dec 17, 2015 90.75 91.77 89.22 90.60 266,445 +0.45(+0.50%)
Dec 16, 2015 88.51 90.30 87.91 90.15 150,299 +2.25(+2.56%)
Dec 15, 2015 87.90 88.38 86.31 87.90 144,514 +0.65(+0.74%)
Dec 14, 2015 86.35 88.93 86.35 87.25 213,779 +0.19(+0.22%)
Dec 11, 2015 86.28 88.78 86.26 87.06 131,645 -0.69(-0.79%)
Dec 10, 2015 87.02 89.14 85.98 87.75 178,240 +0.73(+0.84%)
Dec 09, 2015 87.22 89.19 86.63 87.02 153,749 -0.35(-0.40%)
Dec 08, 2015 86.08 87.88 85.71 87.37 165,503 +0.43(+0.49%)
Dec 07, 2015 87.74 88.83 86.47 86.94 210,771 -0.63(-0.72%)
Dec 04, 2015 83.88 87.77 83.88 87.57 155,964 +3.57(+4.25%)
Dec 03, 2015 84.31 86.02 83.63 84.00 388,444 +0.25(+0.30%)
Dec 02, 2015 85.48 85.98 83.57 83.75 158,540 -1.64(-1.92%)
Dec 01, 2015 85.31 85.94 83.10 85.39 183,296 +0.10(+0.12%)
Nov 30, 2015 87.87 88.63 85.14 85.29 178,195 -2.18(-2.49%)
Nov 27, 2015 86.39 87.97 86.34 87.47 54,106 +1.14(+1.32%)
Nov 25, 2015 86.27 86.33 86.33 86.33 244,000 +0.46(+0.54%)
Nov 24, 2015 83.38 86.25 83.02 85.87 149,181 +2.20(+2.63%)
Nov 23, 2015 82.51 83.89 82.15 83.67 133,463 +1.09(+1.32%)
Nov 20, 2015 82.42 82.80 81.57 82.58 231,872 +0.70(+0.85%)
Nov 19, 2015 82.28 82.91 81.56 81.88 91,591 -0.18(-0.22%)
Nov 18, 2015 81.91 82.80 79.84 82.06 179,773 -0.11(-0.13%)
Nov 17, 2015 82.50 84.00 81.51 82.17 210,382 -0.52(-0.63%)
Nov 16, 2015 82.42 83.69 81.80 82.69 196,189 +0.05(+0.06%)
Nov 13, 2015 82.94 83.78 81.80 82.64 142,794 -0.76(-0.91%)
Nov 12, 2015 84.04 84.42 82.92 83.40 170,613 -0.49(-0.58%)
Nov 11, 2015 85.11 85.62 83.72 83.89 178,376 -1.40(-1.64%)
Nov 10, 2015 80.97 85.80 80.57 85.29 317,840 +4.59(+5.69%)
Nov 09, 2015 82.93 82.93 80.37 80.70 215,742 -2.84(-3.40%)
Nov 06, 2015 80.31 84.65 80.17 83.54 230,815 +2.80(+3.47%)
Nov 05, 2015 79.75 84.39 75.62 80.74 395,916 +1.38(+1.74%)
Nov 04, 2015 79.74 80.22 78.80 79.36 214,584 -0.32(-0.40%)
Nov 03, 2015 80.21 81.32 79.20 79.68 194,214 -0.90(-1.12%)
Nov 02, 2015 81.19 81.64 78.54 80.58 188,154 -0.71(-0.87%)
Oct 30, 2015 80.10 82.19 79.78 81.29 163,416 +1.25(+1.56%)
Oct 29, 2015 80.02 80.63 79.16 80.04 170,163 -0.01(-0.01%)
Oct 28, 2015 79.30 81.43 77.89 80.05 511,086 +3.66(+4.79%)
Oct 27, 2015 78.37 80.80 76.27 76.39 287,781 -1.95(-2.49%)
Oct 26, 2015 79.24 80.50 78.04 78.34 110,565 -1.20(-1.51%)
Oct 23, 2015 78.96 79.65 78.32 79.54 122,349 +1.05(+1.34%)
Oct 22, 2015 75.82 78.49 75.80 78.49 217,754 +3.27(+4.35%)
Oct 21, 2015 76.24 76.84 74.98 75.22 118,226 -0.97(-1.27%)
Oct 20, 2015 74.11 78.12 74.11 76.19 209,982 +2.08(+2.81%)
Oct 19, 2015 74.32 74.83 73.47 74.11 173,268 -0.13(-0.18%)
Oct 16, 2015 74.11 75.39 73.62 74.24 156,584 -0.11(-0.15%)
Oct 15, 2015 73.64 74.38 72.46 74.35 145,695 +0.95(+1.29%)
Oct 14, 2015 74.69 75.43 73.10 73.40 119,208 -1.76(-2.34%)
Oct 13, 2015 75.37 75.88 74.92 75.16 144,781 -0.43(-0.57%)
Oct 12, 2015 78.12 79.92 75.21 75.59 299,357 -2.01(-2.59%)
Oct 09, 2015 75.10 79.45 75.10 77.60 346,289 +2.55(+3.40%)
Oct 08, 2015 74.08 79.95 72.24 75.05 947,038 +1.75(+2.39%)
Oct 07, 2015 66.80 74.95 66.00 73.30 1,419,923 +8.53(+13.17%)
Oct 06, 2015 65.86 65.86 64.21 64.77 175,310 -1.15(-1.74%)
Oct 05, 2015 65.48 66.12 64.94 65.92 155,304 +0.94(+1.45%)
Oct 02, 2015 63.90 65.08 63.40 64.98 136,336 +0.54(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.