Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.02	31.42	30.65	30.91	220,470	-0.25(-0.80%)
Nov 27, 2020	31.78	31.78	30.86	31.15	116,358	-0.55(-1.72%)
Nov 25, 2020	32.44	32.55	31.16	31.70	204,863	-0.90(-2.77%)
Nov 24, 2020	32.75	33.24	32.28	32.60	316,083	+0.24(+0.73%)
Nov 23, 2020	32.08	32.79	32.02	32.36	174,060	+0.37(+1.15%)
Nov 20, 2020	33.65	34.00	31.93	32.00	298,716	-2.42(-7.03%)
Nov 19, 2020	34.45	34.83	33.78	34.41	143,101	-0.14(-0.40%)
Nov 18, 2020	34.62	35.56	34.29	34.55	259,880	-0.26(-0.74%)
Nov 17, 2020	34.47	35.06	33.94	34.81	217,143	-0.04(-0.11%)
Nov 16, 2020	34.88	35.41	34.31	34.85	194,712	+0.62(+1.82%)
Nov 13, 2020	33.34	34.36	32.03	34.23	219,099	+1.20(+3.65%)
Nov 12, 2020	33.06	33.10	32.49	33.02	176,127	-0.39(-1.18%)
Nov 11, 2020	33.49	33.49	32.15	33.42	183,137	+0.23(+0.70%)
Nov 10, 2020	32.29	33.24	32.04	33.19	401,760	+1.09(+3.40%)
Nov 09, 2020	32.85	32.90	31.60	32.09	320,098	+1.36(+4.43%)
Nov 06, 2020	30.89	31.24	30.26	30.73	278,761	-0.16(-0.51%)
Nov 05, 2020	29.02	31.93	29.02	30.89	531,153	+1.87(+6.43%)
Nov 04, 2020	28.67	29.35	28.25	29.02	169,245	+0.15(+0.51%)
Nov 03, 2020	28.27	29.07	28.13	28.88	169,701	+1.07(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.