Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 26.23 26.44 25.00 25.25 472,816 -1.00(-3.81%)
Nov 29, 2018 25.85 26.73 25.78 26.25 288,122 +0.38(+1.49%)
Nov 28, 2018 25.06 26.01 24.87 25.87 509,907 +0.98(+3.94%)
Nov 27, 2018 25.56 25.89 24.61 24.89 1,008,695 -0.92(-3.57%)
Nov 26, 2018 25.79 26.78 25.73 25.81 260,487 +0.11(+0.41%)
Nov 23, 2018 26.18 26.18 25.63 25.70 107,926 -0.48(-1.83%)
Nov 21, 2018 26.18 26.18 26.18 0 +0.27(+1.04%)
Nov 20, 2018 26.24 26.86 25.89 25.91 242,844 -0.77(-2.88%)
Nov 19, 2018 26.66 26.94 26.42 26.68 254,587 +0.03(+0.11%)
Nov 16, 2018 26.41 26.90 26.00 26.65 325,272 +0.07(+0.25%)
Nov 15, 2018 26.72 27.14 26.34 26.59 238,913 -0.34(-1.28%)
Nov 14, 2018 27.50 27.74 26.46 26.93 497,418 -0.32(-1.16%)
Nov 13, 2018 27.48 28.56 27.24 27.25 290,430 -0.14(-0.52%)
Nov 12, 2018 27.72 27.96 27.36 27.39 295,863 -0.36(-1.31%)
Nov 09, 2018 29.00 29.09 27.39 27.75 606,033 -1.47(-5.04%)
Nov 08, 2018 28.25 29.67 28.03 29.23 768,231 +0.83(+2.93%)
Nov 07, 2018 29.19 29.79 27.77 28.40 888,082 -0.69(-2.37%)
Nov 06, 2018 36.29 36.32 28.27 29.08 1,314,485 -7.19(-19.82%)
Nov 05, 2018 36.75 37.29 36.20 36.27 508,352 -0.24(-0.66%)
Nov 02, 2018 36.87 37.38 36.25 36.51 476,049 -0.15(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.