Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 33.80 34.19 33.55 34.09 380,688 +0.30(+0.88%)
Nov 29, 2016 34.06 34.23 33.53 33.79 192,928 -0.14(-0.41%)
Nov 28, 2016 33.96 34.45 33.70 33.93 234,139 -0.17(-0.49%)
Nov 25, 2016 33.83 34.22 33.33 34.10 85,621 +0.22(+0.66%)
Nov 23, 2016 33.87 33.87 33.87 0 +0.03(+0.08%)
Nov 22, 2016 33.55 33.86 33.29 33.84 237,112 +0.39(+1.17%)
Nov 21, 2016 34.25 34.59 33.37 33.45 259,672 -0.73(-2.13%)
Nov 18, 2016 33.99 34.23 33.65 34.18 307,367 +0.32(+0.94%)
Nov 17, 2016 33.39 33.92 32.96 33.86 192,788 +0.46(+1.37%)
Nov 16, 2016 32.84 33.50 32.71 33.41 287,125 +0.25(+0.76%)
Nov 15, 2016 33.51 33.51 32.34 33.16 320,243 -0.07(-0.20%)
Nov 14, 2016 32.54 33.39 32.20 33.22 335,307 +0.97(+3.00%)
Nov 11, 2016 31.09 32.32 30.85 32.25 393,598 +1.23(+3.96%)
Nov 10, 2016 31.72 31.90 30.79 31.02 403,314 -0.38(-1.22%)
Nov 09, 2016 30.27 31.48 29.37 31.41 278,530 +0.45(+1.44%)
Nov 08, 2016 31.05 31.18 30.57 30.96 253,649 -0.23(-0.75%)
Nov 07, 2016 32.32 32.49 29.48 31.19 775,268 -0.09(-0.30%)
Nov 04, 2016 31.53 31.89 31.19 31.28 583,975 -0.34(-1.09%)
Nov 03, 2016 33.43 33.43 31.52 31.63 408,272 -1.67(-5.01%)
Nov 02, 2016 32.80 33.33 32.55 33.30 256,916 +0.35(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.