Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 70.01 71.53 69.26 70.73 0 +0.06(+0.08%)
Oct 30, 2013 71.94 72.69 70.33 70.67 11,573 -1.11(-1.55%)
Oct 29, 2013 72.70 72.98 71.00 71.78 0 -0.51(-0.71%)
Oct 28, 2013 72.41 73.11 71.40 72.29 0 +0.40(+0.56%)
Oct 25, 2013 72.48 72.48 71.63 71.89 0 -0.40(-0.55%)
Oct 24, 2013 71.65 72.83 71.65 72.29 20,111 +0.67(+0.94%)
Oct 23, 2013 70.01 71.76 70.01 71.62 0 +1.02(+1.44%)
Oct 22, 2013 70.00 70.72 69.50 70.60 29,353 +0.54(+0.77%)
Oct 21, 2013 69.44 70.21 69.28 70.06 21,822 +0.60(+0.86%)
Oct 18, 2013 68.92 69.49 68.01 69.46 44,138 +1.27(+1.86%)
Oct 17, 2013 67.95 68.62 67.42 68.19 16,616 +0.13(+0.19%)
Oct 16, 2013 67.72 68.50 67.51 68.06 18,119 +0.58(+0.86%)
Oct 15, 2013 67.69 68.10 67.37 67.48 23,463 -0.21(-0.31%)
Oct 14, 2013 66.66 67.85 66.66 67.69 21,665 +0.91(+1.36%)
Oct 11, 2013 66.17 67.65 66.17 66.78 0 +0.17(+0.26%)
Oct 10, 2013 65.80 66.99 65.80 66.61 34,360 +1.82(+2.81%)
Oct 09, 2013 64.14 65.11 63.52 64.79 30,080 +0.93(+1.46%)
Oct 08, 2013 64.28 64.72 63.45 63.86 39,253 -0.50(-0.78%)
Oct 07, 2013 65.46 65.71 64.36 64.36 0 -1.46(-2.22%)
Oct 04, 2013 65.66 66.50 65.66 65.82 0 +0.02(+0.03%)
Oct 03, 2013 67.78 67.91 65.38 65.80 0 -1.93(-2.85%)
Oct 02, 2013 67.83 68.27 67.02 67.73 29,862 +0.07(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.