Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 23.42 23.59 22.77 22.83 200,395 -0.67(-2.86%)
Jan 30, 2020 23.62 23.83 23.22 23.50 136,682 -0.27(-1.15%)
Jan 29, 2020 23.95 24.15 23.77 23.78 196,674 -0.19(-0.81%)
Jan 28, 2020 24.32 24.34 23.86 23.97 154,168 -0.32(-1.32%)
Jan 27, 2020 23.86 24.72 23.73 24.29 219,572 +0.10(+0.40%)
Jan 24, 2020 24.61 24.61 24.00 24.20 167,851 -0.51(-2.05%)
Jan 23, 2020 24.54 24.86 24.35 24.70 311,930 +0.04(+0.16%)
Jan 22, 2020 24.54 24.74 24.41 24.66 131,320 +0.16(+0.64%)
Jan 21, 2020 24.86 25.00 24.49 24.51 193,588 -0.52(-2.06%)
Jan 17, 2020 25.09 25.09 24.64 25.02 127,608 +0.10(+0.39%)
Jan 16, 2020 24.58 25.05 24.29 24.93 149,069 +0.57(+2.32%)
Jan 15, 2020 24.26 24.50 24.11 24.36 318,084 +0.03(+0.12%)
Jan 14, 2020 24.38 24.66 24.07 24.33 154,453 -0.18(-0.72%)
Jan 13, 2020 24.35 24.54 24.20 24.51 154,231 +0.13(+0.52%)
Jan 10, 2020 24.43 24.72 24.23 24.38 282,729 -0.06(-0.24%)
Jan 09, 2020 25.13 25.13 24.42 24.44 194,084 -0.61(-2.45%)
Jan 08, 2020 25.01 25.42 24.96 25.05 185,945 -0.11(-0.43%)
Jan 07, 2020 25.54 25.54 24.73 25.16 284,869 -0.60(-2.34%)
Jan 06, 2020 25.36 26.02 24.98 25.76 222,297 +0.19(+0.76%)
Jan 03, 2020 25.04 25.58 24.60 25.57 347,714 +0.28(+1.12%)
Jan 02, 2020 26.68 26.68 25.24 25.29 230,466 -1.20(-4.52%)
Dec 31, 2019 26.24 26.64 26.12 26.49 218,052 +0.18(+0.67%)
Dec 30, 2019 26.24 26.63 25.99 26.31 188,227 +0.11(+0.41%)
Dec 27, 2019 26.27 26.31 25.98 26.20 196,904 -0.04(-0.15%)
Dec 26, 2019 26.04 26.31 25.89 26.24 287,975 +0.26(+1.01%)
Dec 24, 2019 25.78 26.21 25.57 25.98 78,330 +0.16(+0.60%)
Dec 23, 2019 25.65 25.89 25.40 25.82 259,594 +0.36(+1.42%)
Dec 20, 2019 25.88 25.95 25.44 25.46 991,606 -0.32(-1.25%)
Dec 19, 2019 25.95 26.01 25.38 25.78 313,618 -0.08(-0.30%)
Dec 18, 2019 25.57 26.14 25.53 25.86 364,643 +0.30(+1.18%)
Dec 17, 2019 25.31 25.59 25.18 25.56 238,305 +0.27(+1.08%)
Dec 16, 2019 24.98 25.51 24.70 25.29 386,655 +0.35(+1.41%)
Dec 13, 2019 25.18 25.23 24.84 24.94 330,261 -0.28(-1.12%)
Dec 12, 2019 24.92 25.37 24.73 25.22 300,624 +0.36(+1.45%)
Dec 11, 2019 25.01 25.14 24.74 24.86 226,611 -0.13(-0.51%)
Dec 10, 2019 25.20 25.20 24.39 24.98 486,843 -0.14(-0.54%)
Dec 09, 2019 25.41 25.46 24.98 25.12 260,671 -0.26(-1.04%)
Dec 06, 2019 25.39 25.80 25.34 25.38 296,999 +0.13(+0.50%)
Dec 05, 2019 24.97 25.37 24.85 25.26 242,306 +0.36(+1.45%)
Dec 04, 2019 25.01 25.48 24.80 24.90 284,684 +0.02(+0.08%)
Dec 03, 2019 25.01 25.06 24.51 24.88 370,291 -0.28(-1.12%)
Dec 02, 2019 26.22 26.29 25.10 25.16 425,870 -1.09(-4.16%)
Nov 29, 2019 25.98 26.33 25.80 26.25 118,573 +0.19(+0.75%)
Nov 27, 2019 25.79 26.08 25.62 26.06 191,052 +0.23(+0.91%)
Nov 26, 2019 26.40 26.49 25.70 25.82 374,323 -0.57(-2.18%)
Nov 25, 2019 25.88 26.70 25.88 26.40 318,877 +0.47(+1.80%)
Nov 22, 2019 25.49 25.99 24.95 25.93 271,026 +0.51(+1.99%)
Nov 21, 2019 25.23 25.52 24.79 25.42 360,848 +0.28(+1.12%)
Nov 20, 2019 25.47 25.65 25.05 25.14 488,347 -0.44(-1.71%)
Nov 19, 2019 25.69 26.09 25.26 25.58 434,016 -0.15(-0.57%)
Nov 18, 2019 25.75 26.03 25.31 25.73 593,923 +0.16(+0.61%)
Nov 15, 2019 25.69 26.19 25.41 25.57 435,830 +0.03(+0.11%)
Nov 14, 2019 25.25 25.99 24.95 25.54 458,929 +0.22(+0.88%)
Nov 13, 2019 25.32 25.58 24.59 25.32 516,552 -0.10(-0.38%)
Nov 12, 2019 26.08 26.08 25.19 25.41 533,712 -0.61(-2.35%)
Nov 11, 2019 27.10 27.25 25.39 26.03 641,902 -1.53(-5.56%)
Nov 08, 2019 25.87 28.27 25.73 27.56 426,754 +1.39(+5.30%)
Nov 07, 2019 31.62 32.69 25.87 26.17 1,173,179 -5.83(-18.21%)
Nov 06, 2019 31.59 32.15 31.06 32.00 574,291 +0.39(+1.23%)
Nov 05, 2019 30.87 31.90 30.87 31.61 504,408 +0.82(+2.68%)
Nov 04, 2019 30.60 30.86 30.24 30.79 427,832 +0.32(+1.05%)
Nov 01, 2019 29.59 30.62 29.38 30.47 493,893 +0.87(+2.95%)
Oct 31, 2019 27.86 29.63 27.86 29.59 425,840 +1.65(+5.90%)
Oct 30, 2019 28.04 28.16 27.79 27.95 179,573 -0.17(-0.62%)
Oct 29, 2019 28.38 28.77 28.08 28.12 260,868 -0.33(-1.16%)
Oct 28, 2019 27.52 28.53 27.52 28.45 259,509 +1.00(+3.64%)
Oct 25, 2019 27.56 27.88 27.33 27.45 187,904 -0.28(-1.01%)
Oct 24, 2019 28.34 28.34 27.69 27.73 134,656 -0.62(-2.19%)
Oct 23, 2019 28.09 28.37 27.65 28.35 192,772 +0.41(+1.46%)
Oct 22, 2019 27.46 28.13 27.39 27.95 305,196 +0.52(+1.91%)
Oct 21, 2019 28.23 28.55 27.36 27.42 331,039 -0.55(-1.98%)
Oct 18, 2019 27.83 28.56 27.73 27.97 317,333 -0.04(-0.14%)
Oct 17, 2019 27.42 28.33 27.42 28.01 286,900 +0.55(+2.01%)
Oct 16, 2019 27.52 28.07 27.21 27.46 174,468 -0.16(-0.56%)
Oct 15, 2019 27.76 27.86 27.31 27.62 217,352 -0.18(-0.65%)
Oct 14, 2019 27.85 28.18 27.60 27.79 194,484 -0.18(-0.64%)
Oct 11, 2019 27.92 28.82 27.67 27.97 217,915 +0.41(+1.48%)
Oct 10, 2019 28.04 28.08 27.36 27.57 213,443 -0.48(-1.69%)
Oct 09, 2019 27.91 28.58 27.71 28.04 250,056 +0.39(+1.40%)
Oct 08, 2019 27.52 28.12 27.34 27.65 338,816 -0.16(-0.56%)
Oct 07, 2019 28.08 28.38 27.75 27.81 248,473 -0.37(-1.31%)
Oct 04, 2019 27.70 28.27 26.58 28.18 433,355 +0.45(+1.61%)
Oct 03, 2019 29.51 29.53 27.60 27.73 444,033 -1.90(-6.41%)
Oct 02, 2019 30.22 30.22 29.44 29.63 320,596 -0.88(-2.89%)
Oct 01, 2019 30.85 31.35 30.32 30.51 283,640 -0.63(-2.01%)
Sep 30, 2019 30.04 31.55 30.04 31.14 477,417 +1.14(+3.80%)
Sep 27, 2019 30.18 30.45 29.86 30.00 329,399 -0.22(-0.74%)
Sep 26, 2019 29.79 30.67 29.64 30.22 372,080 +0.34(+1.14%)
Sep 25, 2019 29.69 30.08 29.69 29.88 384,934 +0.16(+0.55%)
Sep 24, 2019 29.93 30.35 29.55 29.72 296,636 -0.25(-0.84%)
Sep 23, 2019 30.08 30.69 29.93 29.97 214,058 -0.16(-0.55%)
Sep 20, 2019 30.04 30.66 30.04 30.14 1,198,379 +0.08(+0.26%)
Sep 19, 2019 30.34 30.61 30.03 30.06 458,391 -0.30(-0.99%)
Sep 18, 2019 31.25 31.57 30.22 30.36 328,230 -0.91(-2.91%)
Sep 17, 2019 31.06 31.52 30.86 31.27 205,010 +0.01(+0.03%)
Sep 16, 2019 31.86 32.28 31.02 31.26 484,632 -0.80(-2.48%)
Sep 13, 2019 33.13 33.38 32.05 32.06 194,092 -0.97(-2.94%)
Sep 12, 2019 32.33 33.12 32.15 33.03 294,372 +0.68(+2.10%)
Sep 11, 2019 31.97 32.74 31.96 32.35 188,183 +0.54(+1.71%)
Sep 10, 2019 31.49 31.86 31.18 31.80 247,533 +0.16(+0.49%)
Sep 09, 2019 31.87 32.07 31.45 31.65 199,384 -0.22(-0.70%)
Sep 06, 2019 32.26 32.42 31.81 31.87 170,268 -0.33(-1.02%)
Sep 05, 2019 31.67 32.74 31.60 32.20 205,799 +0.84(+2.69%)
Sep 04, 2019 31.31 31.84 31.19 31.36 195,097 +0.30(+0.97%)
Sep 03, 2019 31.14 31.81 30.63 31.06 278,732 -0.35(-1.11%)
Aug 30, 2019 32.01 32.32 31.22 31.41 202,033 -0.36(-1.13%)
Aug 29, 2019 31.74 32.36 31.70 31.77 135,700 +0.25(+0.80%)
Aug 28, 2019 30.95 31.74 30.82 31.51 157,495 +0.49(+1.59%)
Aug 27, 2019 31.77 31.78 30.98 31.02 209,497 -0.66(-2.08%)
Aug 26, 2019 31.66 32.03 31.48 31.68 180,377 +0.23(+0.74%)
Aug 23, 2019 31.09 31.58 30.81 31.45 282,784 -0.04(-0.12%)
Aug 22, 2019 31.24 31.78 30.99 31.48 245,962 +0.19(+0.62%)
Aug 21, 2019 31.81 32.12 31.14 31.29 339,010 -0.21(-0.68%)
Aug 20, 2019 31.75 32.11 31.36 31.50 238,991 -0.36(-1.12%)
Aug 19, 2019 32.75 32.96 31.81 31.86 307,370 -0.43(-1.35%)
Aug 16, 2019 31.48 32.57 31.48 32.30 149,218 +0.98(+3.12%)
Aug 15, 2019 31.12 31.54 30.90 31.32 259,234 +0.32(+1.03%)
Aug 14, 2019 31.84 32.13 30.91 31.00 279,540 -1.52(-4.67%)
Aug 13, 2019 32.64 33.61 32.50 32.52 168,114 -0.14(-0.44%)
Aug 12, 2019 32.32 32.85 32.04 32.66 365,859 +0.05(+0.15%)
Aug 09, 2019 34.23 34.68 32.44 32.62 451,793 -1.74(-5.06%)
Aug 08, 2019 33.46 34.46 32.82 34.35 250,254 +1.39(+4.22%)
Aug 07, 2019 34.73 34.73 31.70 32.96 621,090 -1.05(-3.10%)
Aug 06, 2019 33.14 34.12 33.14 34.02 221,912 +1.04(+3.17%)
Aug 05, 2019 33.31 33.31 32.14 32.97 238,621 -0.91(-2.68%)
Aug 02, 2019 34.06 34.78 33.56 33.88 159,979 -0.41(-1.18%)
Aug 01, 2019 36.22 36.34 34.07 34.29 327,093 -1.88(-5.21%)
Jul 31, 2019 36.49 37.15 35.96 36.17 289,634 -0.28(-0.77%)
Jul 30, 2019 36.85 36.91 35.99 36.45 175,657 -0.51(-1.39%)
Jul 29, 2019 36.75 37.10 36.70 36.96 149,278 +0.17(+0.47%)
Jul 26, 2019 36.32 36.91 35.97 36.79 173,225 +0.66(+1.82%)
Jul 25, 2019 37.10 37.21 35.96 36.13 174,020 -0.98(-2.63%)
Jul 24, 2019 36.59 37.14 36.20 37.11 120,220 +0.50(+1.37%)
Jul 23, 2019 36.54 36.68 35.88 36.61 239,341 +0.23(+0.64%)
Jul 22, 2019 36.89 36.93 36.09 36.37 182,035 -0.29(-0.79%)
Jul 19, 2019 36.83 37.28 36.65 36.66 189,575 -0.28(-0.76%)
Jul 18, 2019 36.64 36.96 36.30 36.94 146,809 +0.27(+0.74%)
Jul 17, 2019 37.07 37.29 36.37 36.67 206,572 -0.33(-0.89%)
Jul 16, 2019 37.68 37.68 36.79 37.00 203,980 -0.52(-1.39%)
Jul 15, 2019 38.21 38.73 37.38 37.52 137,757 -0.50(-1.32%)
Jul 12, 2019 38.02 38.44 37.85 38.03 181,814 +0.19(+0.51%)
Jul 11, 2019 38.56 38.81 37.81 37.83 174,712 -0.68(-1.76%)
Jul 10, 2019 38.59 38.60 38.08 38.51 147,666 +0.10(+0.25%)
Jul 09, 2019 38.60 38.93 38.18 38.41 243,982 -0.28(-0.72%)
Jul 08, 2019 39.27 39.57 38.30 38.69 142,980 -0.74(-1.89%)
Jul 05, 2019 38.69 39.51 38.41 39.44 216,376 +0.63(+1.62%)
Jul 03, 2019 38.17 38.92 38.08 38.81 118,898 +0.67(+1.75%)
Jul 02, 2019 37.86 38.37 37.67 38.14 256,604 -0.10(-0.25%)
Jul 01, 2019 38.95 39.34 37.23 38.24 507,863 -0.15(-0.38%)
Jun 28, 2019 37.85 38.67 37.82 38.38 1,800,032 +0.70(+1.85%)
Jun 27, 2019 36.81 37.74 36.81 37.69 250,438 +0.85(+2.31%)
Jun 26, 2019 36.48 37.29 36.28 36.84 339,242 +0.36(+0.98%)
Jun 25, 2019 35.43 36.54 35.09 36.48 331,039 +1.21(+3.42%)
Jun 24, 2019 35.17 35.84 34.90 35.27 263,623 +0.07(+0.19%)
Jun 21, 2019 36.48 36.48 35.20 35.20 388,877 -1.40(-3.83%)
Jun 20, 2019 36.43 36.66 36.13 36.61 153,658 +0.53(+1.47%)
Jun 19, 2019 36.40 36.40 34.90 36.07 289,888 -0.26(-0.72%)
Jun 18, 2019 36.68 37.11 36.18 36.34 185,343 -0.21(-0.58%)
Jun 17, 2019 36.76 37.01 36.42 36.55 142,075 -0.11(-0.29%)
Jun 14, 2019 37.79 38.02 36.64 36.65 154,805 -1.14(-3.02%)
Jun 13, 2019 37.49 37.91 37.00 37.79 176,934 +0.37(+0.98%)
Jun 12, 2019 37.49 38.13 37.42 37.43 130,924 -0.25(-0.67%)
Jun 11, 2019 37.16 37.70 36.87 37.68 205,849 +0.56(+1.51%)
Jun 10, 2019 37.89 38.37 37.01 37.12 175,659 -0.58(-1.54%)
Jun 07, 2019 37.72 38.07 37.48 37.70 159,255 +0.25(+0.67%)
Jun 06, 2019 37.93 38.15 36.92 37.45 235,332 -0.48(-1.27%)
Jun 05, 2019 36.68 37.93 36.68 37.93 226,965 +1.39(+3.81%)
Jun 04, 2019 36.12 36.90 35.88 36.54 394,782 +0.76(+2.13%)
Jun 03, 2019 35.61 35.95 35.40 35.78 264,057 +0.14(+0.38%)
May 31, 2019 35.20 35.67 34.67 35.64 220,515 +0.12(+0.33%)
May 30, 2019 36.23 36.39 35.38 35.52 260,566 -0.66(-1.82%)
May 29, 2019 37.36 37.39 35.98 36.18 580,466 -1.49(-3.95%)
May 28, 2019 37.07 37.83 36.77 37.67 298,009 +0.78(+2.12%)
May 24, 2019 36.42 37.00 36.23 36.89 153,564 +0.58(+1.60%)
May 23, 2019 36.79 36.92 36.11 36.31 184,610 -0.81(-2.19%)
May 22, 2019 37.06 37.50 36.81 37.12 148,504 -0.04(-0.10%)
May 21, 2019 36.75 37.39 36.54 37.16 208,221 +0.41(+1.13%)
May 20, 2019 36.61 37.10 36.37 36.74 176,022 -0.07(-0.18%)
May 17, 2019 36.76 37.78 36.69 36.81 181,089 +0.00(+0.00%)
May 16, 2019 36.21 37.16 36.12 36.81 355,220 +0.74(+2.06%)
May 15, 2019 36.38 36.62 36.05 36.07 235,400 -0.66(-1.78%)
May 14, 2019 36.44 36.84 36.08 36.72 287,128 +0.55(+1.52%)
May 13, 2019 37.17 37.59 36.10 36.17 413,334 -1.40(-3.72%)
May 10, 2019 36.65 37.96 36.38 37.57 419,254 +0.93(+2.52%)
May 09, 2019 37.85 38.91 35.96 36.65 548,052 -1.62(-4.23%)
May 08, 2019 34.24 38.32 33.74 38.27 625,773 +3.68(+10.64%)
May 07, 2019 34.78 34.97 34.16 34.58 365,675 -0.52(-1.48%)
May 06, 2019 34.69 35.34 34.69 35.10 186,415 -0.14(-0.41%)
May 03, 2019 34.80 35.40 34.78 35.25 319,214 +0.55(+1.58%)
May 02, 2019 33.95 34.93 33.95 34.70 482,131 +0.75(+2.21%)
May 01, 2019 34.99 34.99 33.93 33.95 573,520 -1.08(-3.08%)
Apr 30, 2019 34.87 35.43 34.87 35.03 311,861 +0.22(+0.64%)
Apr 29, 2019 35.00 35.21 34.69 34.81 125,751 -0.20(-0.58%)
Apr 26, 2019 35.07 35.29 34.63 35.01 161,371 -0.06(-0.16%)
Apr 25, 2019 35.58 35.76 34.92 35.07 369,708 -0.55(-1.54%)
Apr 24, 2019 35.62 35.92 35.03 35.62 367,195 +0.01(+0.03%)
Apr 23, 2019 34.63 35.75 34.63 35.61 254,317 +0.92(+2.64%)
Apr 22, 2019 34.97 35.12 34.32 34.69 201,886 -0.34(-0.96%)
Apr 18, 2019 35.99 36.05 34.93 35.03 386,669 -1.09(-3.01%)
Apr 17, 2019 36.44 36.47 35.60 36.12 217,212 -0.33(-0.90%)
Apr 16, 2019 35.90 36.50 35.47 36.44 268,100 +0.63(+1.75%)
Apr 15, 2019 35.54 36.14 35.53 35.82 205,856 +0.31(+0.87%)
Apr 12, 2019 36.20 36.26 35.35 35.51 259,439 -0.63(-1.73%)
Apr 11, 2019 35.95 36.44 35.84 36.14 285,314 +0.22(+0.62%)
Apr 10, 2019 35.65 36.18 35.65 35.91 270,366 +0.35(+0.98%)
Apr 09, 2019 36.02 36.02 35.49 35.57 184,193 -0.47(-1.31%)
Apr 08, 2019 35.97 36.36 35.91 36.04 170,413 -0.09(-0.24%)
Apr 05, 2019 36.18 36.56 35.82 36.13 239,411 -0.06(-0.16%)
Apr 04, 2019 35.87 36.31 35.82 36.18 353,211 +0.24(+0.67%)
Apr 03, 2019 36.24 36.36 35.81 35.94 441,069 -0.04(-0.11%)
Apr 02, 2019 36.72 37.05 35.88 35.98 422,391 -0.64(-1.74%)
Apr 01, 2019 36.02 36.72 35.74 36.62 302,869 +0.84(+2.34%)
Mar 29, 2019 36.16 36.21 35.35 35.78 375,046 -0.14(-0.40%)
Mar 28, 2019 35.43 36.16 35.11 35.92 301,382 +0.56(+1.58%)
Mar 27, 2019 35.45 35.81 35.24 35.36 248,519 -0.11(-0.30%)
Mar 26, 2019 35.29 35.85 35.21 35.47 276,446 +0.37(+1.04%)
Mar 25, 2019 34.42 35.35 33.91 35.10 262,292 +0.65(+1.87%)
Mar 22, 2019 34.72 34.89 34.24 34.46 409,188 -0.38(-1.08%)
Mar 21, 2019 34.10 34.96 33.80 34.83 457,512 +0.60(+1.75%)
Mar 20, 2019 34.89 35.09 34.17 34.24 247,836 -0.77(-2.20%)
Mar 19, 2019 35.52 35.53 34.66 35.01 456,761 -0.38(-1.06%)
Mar 18, 2019 34.80 35.52 34.55 35.38 357,192 +0.61(+1.75%)
Mar 15, 2019 35.71 35.88 34.74 34.78 665,930 -0.91(-2.54%)
Mar 14, 2019 36.16 36.34 35.49 35.68 305,358 -0.46(-1.28%)
Mar 13, 2019 36.42 36.66 35.98 36.15 371,876 -0.38(-1.03%)
Mar 12, 2019 37.24 37.52 36.50 36.52 279,817 -0.76(-2.04%)
Mar 11, 2019 36.80 37.35 36.32 37.28 304,486 +0.60(+1.63%)
Mar 08, 2019 36.43 37.37 36.43 36.68 242,288 +0.03(+0.08%)
Mar 07, 2019 36.27 37.02 35.85 36.66 268,474 +0.28(+0.77%)
Mar 06, 2019 36.77 36.77 35.44 36.38 474,315 -0.56(-1.51%)
Mar 05, 2019 35.93 37.50 35.64 36.93 922,522 +1.27(+3.56%)
Mar 04, 2019 35.45 35.70 34.13 35.67 610,316 +1.15(+3.34%)
Mar 01, 2019 31.69 35.34 30.27 34.51 742,476 +4.24(+14.00%)
Feb 28, 2019 29.60 30.38 29.39 30.28 291,962 +0.66(+2.24%)
Feb 27, 2019 29.05 29.62 28.92 29.61 232,197 +0.61(+2.12%)
Feb 26, 2019 29.74 30.00 28.99 29.00 377,052 -0.73(-2.46%)
Feb 25, 2019 30.19 30.37 29.45 29.73 204,671 -0.31(-1.02%)
Feb 22, 2019 29.67 30.29 29.67 30.04 439,303 +0.51(+1.72%)
Feb 21, 2019 29.42 29.66 29.14 29.53 341,685 +0.00(+0.00%)
Feb 20, 2019 28.62 29.67 28.62 29.53 330,583 +0.85(+2.95%)
Feb 19, 2019 28.34 28.79 28.06 28.68 230,995 +0.33(+1.15%)
Feb 15, 2019 28.34 28.69 28.14 28.35 203,780 +0.12(+0.41%)
Feb 14, 2019 28.37 28.67 28.07 28.24 187,279 -0.29(-1.01%)
Feb 13, 2019 28.16 28.61 27.88 28.53 123,402 +0.31(+1.09%)
Feb 12, 2019 27.85 28.56 27.85 28.22 121,772 +0.40(+1.45%)
Feb 11, 2019 27.66 27.85 27.47 27.82 143,857 +0.20(+0.73%)
Feb 08, 2019 26.71 27.65 26.70 27.61 138,733 +0.72(+2.68%)
Feb 07, 2019 26.99 27.11 26.54 26.89 173,629 -0.28(-1.03%)
Feb 06, 2019 27.66 27.89 27.11 27.17 157,303 -0.55(-1.98%)
Feb 05, 2019 27.40 27.93 27.31 27.72 230,754 +0.50(+1.84%)
Feb 04, 2019 26.93 27.28 26.62 27.22 182,050 +0.26(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.