Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 44.49 45.47 44.25 45.15 66,247 +0.87(+1.97%)
Jan 30, 2013 45.02 45.72 44.06 44.27 46,700 -0.93(-2.05%)
Jan 29, 2013 45.17 45.43 44.57 45.20 48,736 -0.05(-0.12%)
Jan 28, 2013 45.53 45.69 44.93 45.26 60,099 -0.08(-0.18%)
Jan 25, 2013 45.37 45.73 44.60 45.34 51,773 +0.24(+0.54%)
Jan 24, 2013 45.52 45.63 44.88 45.09 58,078 -0.23(-0.52%)
Jan 23, 2013 45.69 45.76 45.06 45.33 33,467 -0.28(-0.61%)
Jan 22, 2013 46.08 46.17 45.04 45.61 43,763 -0.61(-1.32%)
Jan 18, 2013 46.35 46.64 46.12 46.22 33,159 -0.36(-0.77%)
Jan 17, 2013 45.01 46.70 45.01 46.58 36,645 +1.86(+4.15%)
Jan 16, 2013 44.93 45.45 44.64 44.72 41,693 -0.42(-0.94%)
Jan 15, 2013 44.94 45.53 44.94 45.15 40,797 -0.12(-0.26%)
Jan 14, 2013 45.83 45.90 44.98 45.26 33,479 -0.81(-1.76%)
Jan 11, 2013 45.90 46.25 45.73 46.08 17,290 +0.22(+0.47%)
Jan 10, 2013 46.02 46.22 45.49 45.86 50,476 -0.02(-0.04%)
Jan 09, 2013 45.64 45.96 45.39 45.88 24,817 +0.36(+0.79%)
Jan 08, 2013 45.00 45.73 45.00 45.52 60,726 +0.40(+0.88%)
Jan 07, 2013 44.96 45.37 44.90 45.12 42,629 -0.23(-0.50%)
Jan 04, 2013 45.91 45.91 45.26 45.35 58,919 -0.32(-0.71%)
Jan 03, 2013 45.11 45.76 44.76 45.67 97,245 +0.53(+1.18%)
Jan 02, 2013 44.00 45.37 42.69 45.14 61,538 +2.45(+5.74%)
Dec 31, 2012 41.43 42.75 41.43 42.69 40,576 +0.86(+2.07%)
Dec 28, 2012 42.10 42.18 41.59 41.82 48,364 -0.35(-0.83%)
Dec 27, 2012 42.13 42.41 41.58 42.18 29,197 -0.10(-0.23%)
Dec 26, 2012 43.23 43.27 41.89 42.27 28,430 -0.97(-2.25%)
Dec 24, 2012 43.33 43.33 42.68 43.25 9,268 -0.16(-0.37%)
Dec 21, 2012 43.28 43.86 42.90 43.41 120,883 -0.14(-0.31%)
Dec 20, 2012 42.46 43.96 42.20 43.54 62,053 +1.23(+2.92%)
Dec 19, 2012 43.27 43.27 42.18 42.31 72,920 -1.07(-2.47%)
Dec 18, 2012 43.79 44.14 43.28 43.38 91,080 -0.41(-0.95%)
Dec 17, 2012 43.90 44.10 43.39 43.80 81,715 -0.13(-0.31%)
Dec 14, 2012 43.57 44.17 43.40 43.93 69,118 +0.16(+0.37%)
Dec 13, 2012 43.40 44.13 43.40 43.77 81,507 +0.01(+0.02%)
Dec 12, 2012 43.90 43.90 43.63 43.76 56,261 +0.05(+0.12%)
Dec 11, 2012 43.03 43.83 42.98 43.71 76,963 +0.98(+2.29%)
Dec 10, 2012 42.32 42.90 42.07 42.73 52,145 +0.34(+0.80%)
Dec 07, 2012 42.10 42.39 41.82 42.39 37,954 +0.52(+1.24%)
Dec 06, 2012 41.68 42.31 41.60 41.87 68,746 +0.19(+0.45%)
Dec 05, 2012 41.41 42.07 41.25 41.68 60,329 +0.33(+0.80%)
Dec 04, 2012 41.10 41.54 41.10 41.35 52,220 +0.30(+0.74%)
Nov 30, 2012 40.99 41.27 40.62 41.04 80,578 +0.22(+0.53%)
Nov 29, 2012 39.91 40.90 39.67 40.83 43,633 +1.22(+3.08%)
Nov 28, 2012 38.76 39.78 38.58 39.61 65,664 +0.61(+1.56%)
Nov 27, 2012 40.05 40.62 38.90 39.00 45,596 -1.12(-2.80%)
Nov 26, 2012 39.09 40.57 39.09 40.12 41,931 +0.94(+2.40%)
Nov 23, 2012 39.28 39.54 38.53 39.18 44,218 +0.02(+0.05%)
Nov 21, 2012 39.18 39.35 38.68 39.16 32,612 +0.46(+1.18%)
Nov 20, 2012 38.14 38.73 37.91 38.70 42,736 +0.48(+1.24%)
Nov 19, 2012 38.32 38.66 38.02 38.23 57,772 +0.14(+0.38%)
Nov 16, 2012 36.87 38.21 36.62 38.08 52,833 +0.92(+2.48%)
Nov 15, 2012 37.06 37.36 35.78 37.16 172,542 -0.33(-0.88%)
Nov 14, 2012 38.40 38.49 37.44 37.49 137,667 -0.96(-2.49%)
Nov 13, 2012 38.59 38.90 38.19 38.45 57,445 -0.42(-1.08%)
Nov 12, 2012 38.60 39.45 38.60 38.87 45,718 +0.10(+0.25%)
Nov 09, 2012 38.42 39.82 38.42 38.77 35,566 -0.27(-0.69%)
Nov 08, 2012 39.51 40.79 37.48 39.04 190,562 -2.88(-6.88%)
Nov 07, 2012 42.13 42.93 41.41 41.92 50,631 -0.67(-1.57%)
Nov 06, 2012 42.43 42.77 42.41 42.59 19,372 +0.08(+0.19%)
Nov 05, 2012 42.86 43.17 42.38 42.51 18,785 -0.07(-0.17%)
Nov 02, 2012 43.23 43.23 42.21 42.58 42,650 -0.64(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.