Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	73.08	75.36	70.92	75.27	323,390	+2.31(+3.16%)
Jan 28, 2016	71.71	74.33	71.21	72.96	144,829	+2.01(+2.83%)
Jan 27, 2016	73.66	75.22	70.76	70.95	181,766	-3.19(-4.30%)
Jan 26, 2016	71.87	74.39	71.77	74.14	233,396	+1.90(+2.63%)
Jan 25, 2016	71.85	73.67	71.56	72.24	203,982	+0.49(+0.68%)
Jan 22, 2016	70.45	72.34	70.40	71.75	228,191	+1.99(+2.85%)
Jan 21, 2016	71.09	71.55	69.52	69.76	229,612	-0.99(-1.40%)
Jan 20, 2016	71.45	71.51	67.60	70.75	216,067	-1.77(-2.44%)
Jan 19, 2016	71.80	73.78	71.22	72.52	246,004	+1.59(+2.25%)
Jan 15, 2016	67.77	70.92	70.92	70.92	447,131	+1.39(+2.00%)
Jan 14, 2016	69.73	70.89	68.73	69.54	245,742	+0.32(+0.47%)
Jan 13, 2016	71.63	73.64	68.98	69.21	175,972	-2.00(-2.81%)
Jan 12, 2016	69.97	71.24	69.52	71.21	200,458	+1.63(+2.34%)
Jan 11, 2016	69.54	70.29	68.14	69.58	183,277	+0.37(+0.54%)
Jan 08, 2016	71.60	72.54	69.16	69.21	215,561	-2.16(-3.02%)
Jan 07, 2016	71.39	72.15	69.63	71.37	288,895	-2.71(-3.66%)
Jan 06, 2016	72.41	74.37	72.41	74.08	200,360	+0.45(+0.62%)
Jan 05, 2016	73.03	74.87	72.36	73.63	262,236	+0.96(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.