Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	64.90	66.92	64.43	66.91	937,371	+1.79(+2.75%)
Jan 30, 2023	67.64	67.81	65.07	65.12	540,865	-3.65(-5.30%)
Jan 27, 2023	70.08	70.14	68.40	68.77	626,782	-0.98(-1.40%)
Jan 26, 2023	68.81	69.90	67.56	69.74	792,509	+1.80(+2.65%)
Jan 25, 2023	67.67	68.28	66.07	67.95	694,068	+0.11(+0.16%)
Jan 24, 2023	67.83	68.07	66.97	67.84	781,583	+0.12(+0.18%)
Jan 23, 2023	67.50	68.57	66.80	67.72	423,206	+0.91(+1.36%)
Jan 20, 2023	66.69	66.91	65.56	66.81	367,867	+0.56(+0.85%)
Jan 19, 2023	64.48	66.74	64.26	66.25	487,324	+1.31(+2.02%)
Jan 18, 2023	66.55	67.60	64.81	64.93	528,151	-0.84(-1.28%)
Jan 17, 2023	66.63	67.11	65.54	65.77	572,922	-0.03(-0.05%)
Jan 13, 2023	65.35	66.19	64.51	65.80	797,545	+0.45(+0.70%)
Jan 12, 2023	62.96	66.40	62.96	65.35	690,306	+2.72(+4.34%)
Jan 11, 2023	63.31	63.55	61.95	62.63	936,769	+0.50(+0.81%)
Jan 10, 2023	62.07	62.66	60.83	62.13	1,145,978	+0.99(+1.62%)
Jan 09, 2023	61.78	62.49	60.37	61.14	808,647	+0.77(+1.28%)
Jan 06, 2023	60.11	61.03	59.49	60.37	766,597	+1.51(+2.57%)
Jan 05, 2023	58.24	59.67	56.91	58.86	1,112,354	+0.67(+1.15%)
Jan 04, 2023	56.71	58.86	56.35	58.19	822,552	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.