Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 8.326 8.326 7.781 7.781 32,281 -0.54(-6.54%)
Jul 28, 2005 8.157 8.326 8.058 8.326 28,957 +0.26(+3.24%)
Jul 27, 2005 7.866 8.065 7.866 8.065 1,081 +0.08(+0.96%)
Jul 26, 2005 7.827 7.989 7.712 7.989 4,042 +0.19(+2.46%)
Jul 25, 2005 7.797 7.797 7.797 7.797 0 +0.00(+0.00%)
Jul 22, 2005 7.797 7.797 7.797 7.797 2,606 +0.00(+0.00%)
Jul 21, 2005 7.866 7.874 7.797 7.797 3,094 +0.00(+0.00%)
Jul 20, 2005 7.797 7.797 7.797 7.797 0 +0.00(+0.00%)
Jul 19, 2005 7.763 8.617 7.758 7.797 7,253 -0.45(-5.49%)
Jul 18, 2005 8.250 8.250 8.150 8.250 806 +0.00(+0.00%)
Jul 15, 2005 8.250 8.250 8.250 8.250 130 +0.00(+0.00%)
Jul 14, 2005 8.242 8.250 7.932 8.250 1,824 +0.01(+0.09%)
Jul 13, 2005 8.242 8.242 8.242 8.242 0 +0.00(+0.00%)
Jul 12, 2005 7.927 8.242 7.720 8.242 1,162 -0.07(-0.83%)
Jul 11, 2005 7.978 8.586 7.943 8.311 5,745 +0.26(+3.24%)
Jul 08, 2005 8.771 8.771 8.050 8.050 1,824 -0.20(-2.42%)
Jul 07, 2005 8.058 8.311 8.058 8.250 3,189 -0.09(-1.10%)
Jul 06, 2005 8.342 8.342 8.342 8.342 130 -0.37(-4.23%)
Jul 05, 2005 8.779 8.779 8.250 8.710 12,640 -0.12(-1.30%)
Jul 01, 2005 9.209 9.209 8.825 8.825 1,303 -0.38(-4.17%)
Jun 30, 2005 9.209 9.209 9.209 9.209 1,303 +0.00(+0.00%)
Jun 29, 2005 9.209 9.209 9.209 9.209 0 +0.00(+0.00%)
Jun 28, 2005 9.209 9.209 9.209 9.209 781 +0.00(+0.00%)
Jun 27, 2005 9.209 9.209 9.209 9.209 0 +0.00(+0.00%)
Jun 24, 2005 9.209 9.209 9.209 9.209 260 +0.45(+5.08%)
Jun 23, 2005 9.209 9.209 8.764 8.764 1,172 -0.13(-1.47%)
Jun 22, 2005 8.825 9.209 8.265 8.894 13,923 -0.08(-0.94%)
Jun 21, 2005 8.557 8.979 8.250 8.979 3,876 +0.73(+8.84%)
Jun 20, 2005 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Jun 17, 2005 8.557 8.557 8.250 8.250 1,303 -0.28(-3.33%)
Jun 16, 2005 8.533 8.533 8.533 8.533 130 +0.00(+0.00%)
Jun 15, 2005 8.533 8.533 8.533 8.533 810 -0.02(-0.27%)
Jun 14, 2005 8.557 8.557 8.557 8.557 521 -0.46(-5.11%)
Jun 13, 2005 8.825 9.017 8.557 9.017 1,433 +0.00(+0.00%)
Jun 10, 2005 9.017 9.017 8.822 9.017 1,447 +0.04(+0.43%)
Jun 09, 2005 8.979 8.979 8.979 8.979 260 -0.04(-0.43%)
Jun 08, 2005 8.633 9.017 8.633 9.017 1,465 +0.21(+2.35%)
Jun 07, 2005 8.810 8.810 8.810 8.810 0 +0.00(+0.00%)
Jun 06, 2005 8.250 8.810 7.682 8.810 2,443 -0.02(-0.17%)
Jun 03, 2005 8.825 8.825 8.825 8.825 0 +0.00(+0.00%)
Jun 02, 2005 8.288 8.825 7.674 8.825 2,974 +0.00(+0.00%)
Jun 01, 2005 8.825 8.825 8.825 8.825 0 +0.00(+0.00%)
May 31, 2005 8.825 8.825 8.825 8.825 1,694 +0.00(+0.00%)
May 27, 2005 8.825 8.825 8.825 8.825 0 +0.00(+0.00%)
May 26, 2005 8.825 8.825 8.825 8.825 260 +0.00(+0.00%)
May 25, 2005 8.825 8.825 8.825 8.825 0 +0.00(+0.00%)
May 24, 2005 8.096 8.825 8.096 8.825 1,303 +0.31(+3.70%)
May 23, 2005 8.058 8.557 8.058 8.510 2,475 +0.38(+4.62%)
May 20, 2005 8.134 8.134 8.134 8.134 0 +0.00(+0.00%)
May 19, 2005 8.120 8.134 8.120 8.134 390 -0.34(-3.99%)
May 18, 2005 8.526 8.549 7.996 8.472 3,648 +0.51(+6.46%)
May 17, 2005 8.204 8.211 7.958 7.958 1,172 -0.56(-6.58%)
May 16, 2005 8.096 8.518 8.096 8.518 635 +0.33(+4.03%)
May 13, 2005 10.94 12.09 8.058 8.188 17,744 +0.13(+1.62%)
May 12, 2005 7.537 8.058 7.537 8.058 1,889 +0.01(+0.10%)
May 11, 2005 8.050 8.050 8.050 8.050 4,781 +0.00(+0.00%)
May 10, 2005 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
May 09, 2005 7.175 8.050 7.175 8.050 390 +0.00(+0.00%)
May 06, 2005 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
May 05, 2005 8.049 8.050 8.049 8.050 362 +0.00(+0.00%)
May 04, 2005 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
May 03, 2005 8.012 8.058 8.012 8.050 2,947 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.