Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.486 3.518 3.329 3.423 157,655 -0.16(-4.40%)
Jul 29, 2010 3.699 3.699 3.541 3.581 32,765 -0.06(-1.73%)
Jul 28, 2010 3.651 3.738 3.636 3.644 7,414 +0.05(+1.31%)
Jul 27, 2010 3.588 3.596 3.565 3.596 9,653 +0.03(+0.89%)
Jul 26, 2010 3.510 3.565 3.510 3.565 4,129 +0.06(+1.57%)
Jul 23, 2010 3.496 3.541 3.447 3.510 6,619 -0.03(-0.89%)
Jul 22, 2010 3.549 3.596 3.471 3.541 16,392 +0.00(+0.00%)
Jul 21, 2010 3.541 3.541 3.541 3.541 139 +0.00(+0.00%)
Jul 20, 2010 3.533 3.541 3.533 3.541 7,738 +0.03(+0.90%)
Jul 19, 2010 3.581 3.581 3.463 3.510 27,245 -0.03(-0.89%)
Jul 16, 2010 3.502 3.620 3.502 3.541 9,136 -0.08(-2.17%)
Jul 15, 2010 3.596 3.636 3.518 3.620 6,269 +0.08(+2.22%)
Jul 14, 2010 3.541 3.541 3.502 3.541 68,451 +0.00(+0.00%)
Jul 13, 2010 3.581 3.581 3.526 3.541 4,358 -0.02(-0.55%)
Jul 12, 2010 3.581 3.619 3.502 3.561 11,944 +0.02(+0.55%)
Jul 09, 2010 3.573 3.604 3.541 3.541 4,767 +0.02(+0.45%)
Jul 08, 2010 3.581 3.620 3.502 3.526 14,772 -0.06(-1.54%)
Jul 07, 2010 3.628 3.628 3.557 3.581 13,978 -0.02(-0.66%)
Jul 06, 2010 3.667 3.691 3.588 3.604 5,461 -0.01(-0.22%)
Jul 02, 2010 3.714 3.730 3.612 3.612 2,033 -0.01(-0.22%)
Jul 01, 2010 3.557 3.817 3.541 3.620 34,138 -0.11(-2.95%)
Jun 30, 2010 3.667 3.754 3.605 3.730 20,223 +0.00(+0.00%)
Jun 29, 2010 3.651 3.769 3.651 3.730 897 +0.11(+3.04%)
Jun 25, 2010 3.729 3.884 3.620 3.620 150,460 -0.07(-1.89%)
Jun 24, 2010 3.643 3.690 3.643 3.690 15,214 +0.05(+1.50%)
Jun 23, 2010 3.643 3.682 3.635 3.635 5,832 -0.01(-0.21%)
Jun 22, 2010 3.628 3.651 3.628 3.643 20,855 +0.01(+0.39%)
Jun 21, 2010 3.628 3.690 3.628 3.629 7,788 -0.06(-1.65%)
Jun 18, 2010 3.674 3.690 3.628 3.690 3,218 +0.01(+0.34%)
Jun 17, 2010 3.659 3.677 3.597 3.677 6,565 +0.02(+0.51%)
Jun 16, 2010 3.690 3.690 3.651 3.659 10,938 -0.03(-0.84%)
Jun 15, 2010 3.573 3.690 3.573 3.690 12,844 +0.07(+1.93%)
Jun 14, 2010 3.682 3.682 3.620 3.620 1,508 +0.03(+0.87%)
Jun 11, 2010 3.618 3.618 3.550 3.589 4,505 -0.06(-1.70%)
Jun 10, 2010 3.659 3.698 3.589 3.651 6,693 +0.04(+1.08%)
Jun 09, 2010 3.581 3.689 3.573 3.612 13,826 -0.02(-0.64%)
Jun 08, 2010 3.620 3.729 3.620 3.635 5,947 -0.05(-1.43%)
Jun 07, 2010 3.690 3.729 3.651 3.688 11,251 -0.06(-1.70%)
Jun 04, 2010 3.775 3.861 3.690 3.752 39,771 -0.07(-1.83%)
Jun 03, 2010 3.861 3.884 3.775 3.822 4,763 +0.09(+2.50%)
Jun 02, 2010 3.845 3.845 3.729 3.729 16,207 -0.08(-2.04%)
Jun 01, 2010 3.876 3.876 3.806 3.806 18,288 -0.04(-1.01%)
May 28, 2010 3.808 3.845 3.806 3.845 14,546 -0.02(-0.60%)
May 27, 2010 3.845 3.884 3.822 3.869 11,360 +0.10(+2.68%)
May 26, 2010 3.721 3.783 3.721 3.768 4,248 +0.05(+1.25%)
May 25, 2010 3.581 3.729 3.581 3.721 24,104 +0.05(+1.48%)
May 24, 2010 3.535 3.698 3.535 3.667 53,231 -0.08(-2.07%)
May 21, 2010 3.729 3.806 3.729 3.744 37,804 -0.01(-0.21%)
May 20, 2010 3.799 3.806 3.747 3.752 23,557 -0.05(-1.23%)
May 19, 2010 3.783 3.869 3.783 3.799 41,138 -0.08(-2.00%)
May 18, 2010 3.837 3.876 3.822 3.876 43,005 +0.09(+2.25%)
May 17, 2010 3.799 3.830 3.783 3.791 35,027 -0.02(-0.61%)
May 14, 2010 3.806 3.884 3.775 3.814 20,661 -0.02(-0.41%)
May 13, 2010 3.791 3.830 3.775 3.830 10,684 +0.05(+1.44%)
May 12, 2010 3.769 3.845 3.769 3.775 16,696 -0.03(-0.82%)
May 11, 2010 3.791 3.884 3.768 3.806 106,782 +0.04(+1.03%)
May 10, 2010 3.783 3.884 3.729 3.768 53,990 +0.08(+2.11%)
May 07, 2010 3.721 3.729 3.635 3.690 28,642 +0.05(+1.28%)
May 06, 2010 3.721 3.721 3.628 3.643 56,521 -0.05(-1.26%)
May 05, 2010 3.705 3.853 3.612 3.690 68,654 -0.08(-2.06%)
May 04, 2010 3.985 3.985 3.768 3.768 68,045 -0.26(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.