Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.208 4.337 4.208 4.328 19,337 +0.13(+3.07%)
Jun 27, 2013 4.174 4.294 4.139 4.200 0 +0.00(+0.00%)
Jun 26, 2013 4.208 4.285 4.174 4.200 0 +0.00(+0.00%)
Jun 25, 2013 4.165 4.242 4.165 4.200 0 +0.04(+1.03%)
Jun 24, 2013 4.191 4.191 4.157 4.157 0 -0.05(-1.22%)
Jun 21, 2013 4.216 4.225 4.165 4.208 4,437 +0.00(+0.00%)
Jun 20, 2013 4.217 4.225 4.157 4.208 0 +0.00(+0.00%)
Jun 19, 2013 4.208 4.208 4.165 4.208 0 +0.02(+0.41%)
Jun 18, 2013 4.183 4.268 4.183 4.191 0 -0.03(-0.81%)
Jun 17, 2013 4.114 4.285 4.114 4.225 0 +0.09(+2.06%)
Jun 14, 2013 4.148 4.165 4.140 4.140 0 +0.03(+0.62%)
Jun 13, 2013 4.183 4.213 4.106 4.114 15,887 -0.05(-1.23%)
Jun 12, 2013 4.191 4.225 4.165 4.165 2,488 -0.01(-0.20%)
Jun 11, 2013 4.157 4.242 4.148 4.174 5,462 +0.01(+0.21%)
Jun 10, 2013 4.269 4.276 4.165 4.165 0 -0.09(-2.20%)
Jun 07, 2013 4.225 4.413 4.225 4.259 0 +0.06(+1.42%)
Jun 06, 2013 4.183 4.225 4.148 4.200 0 +0.03(+0.61%)
Jun 05, 2013 4.183 4.217 4.174 4.174 0 -0.03(-0.61%)
Jun 04, 2013 4.145 4.225 4.140 4.200 0 +0.02(+0.41%)
Jun 03, 2013 4.259 4.328 4.140 4.183 16,062 -0.08(-1.80%)
May 31, 2013 4.225 4.311 4.157 4.259 33,076 +0.03(+0.81%)
May 30, 2013 4.165 4.225 4.165 4.225 0 +0.03(+0.61%)
May 29, 2013 4.148 4.217 4.140 4.200 24,278 +0.03(+0.82%)
May 28, 2013 4.165 4.225 4.119 4.165 59,132 -0.06(-1.41%)
May 24, 2013 4.242 4.242 4.225 4.225 0 -0.02(-0.40%)
May 23, 2013 4.225 4.268 4.225 4.242 0 -0.02(-0.40%)
May 22, 2013 4.268 4.285 4.259 4.259 0 +0.01(+0.20%)
May 21, 2013 4.268 4.345 4.251 4.251 0 -0.02(-0.40%)
May 20, 2013 4.302 4.328 4.225 4.268 0 -0.06(-1.38%)
May 17, 2013 4.336 4.396 4.268 4.328 0 -0.01(-0.20%)
May 16, 2013 4.286 4.336 4.286 4.336 16,284 +0.03(+0.59%)
May 15, 2013 4.277 4.319 4.277 4.311 0 +0.02(+0.40%)
May 13, 2013 4.287 4.336 4.276 4.293 0 +0.00(+0.00%)
May 10, 2013 4.328 4.328 4.285 4.293 0 -0.03(-0.79%)
May 09, 2013 4.293 4.336 4.293 4.328 0 +0.00(+0.00%)
May 08, 2013 4.345 4.353 4.285 4.328 0 -0.01(-0.20%)
May 07, 2013 4.336 4.336 4.336 4.336 0 -0.02(-0.39%)
May 06, 2013 4.276 4.353 4.276 4.353 0 +0.04(+0.99%)
May 03, 2013 4.345 4.362 4.285 4.311 0 -0.02(-0.39%)
May 02, 2013 4.311 4.345 4.311 4.328 0 +0.04(+1.00%)
May 01, 2013 4.353 4.353 4.276 4.285 0 -0.03(-0.79%)
Apr 30, 2013 4.278 4.328 4.276 4.319 0 +0.02(+0.40%)
Apr 29, 2013 4.268 4.328 4.268 4.302 45,242 +0.03(+0.80%)
Apr 26, 2013 4.328 4.328 4.268 4.268 3,304 -0.06(-1.38%)
Apr 25, 2013 4.311 4.328 4.268 4.328 0 +0.02(+0.40%)
Apr 24, 2013 4.302 4.311 4.268 4.311 0 +0.01(+0.20%)
Apr 23, 2013 4.311 4.311 4.268 4.302 38,944 +0.02(+0.40%)
Apr 22, 2013 4.234 4.311 4.225 4.285 9,708 +0.01(+0.20%)
Apr 19, 2013 4.293 4.311 4.276 4.276 1,820 +0.05(+1.21%)
Apr 18, 2013 4.226 4.293 4.225 4.225 14,368 +0.01(+0.20%)
Apr 17, 2013 4.293 4.319 4.217 4.217 8,203 -0.06(-1.40%)
Apr 16, 2013 4.251 4.319 4.251 4.276 7,463 +0.02(+0.40%)
Apr 15, 2013 4.217 4.328 4.217 4.259 15,525 -0.03(-0.80%)
Apr 12, 2013 4.319 4.345 4.225 4.293 16,532 +0.01(+0.20%)
Apr 11, 2013 4.311 4.328 4.285 4.285 19,400 -0.04(-0.99%)
Apr 10, 2013 4.319 4.387 4.319 4.328 11,674 -0.04(-0.98%)
Apr 09, 2013 4.353 4.370 4.319 4.370 8,511 +0.02(+0.39%)
Apr 08, 2013 4.370 4.387 4.336 4.353 13,765 -0.03(-0.78%)
Apr 05, 2013 4.387 4.387 4.370 4.387 4,160 +0.02(+0.39%)
Apr 04, 2013 4.379 4.387 4.311 4.370 77,789 +0.01(+0.20%)
Apr 03, 2013 4.379 4.396 4.353 4.362 29,142 -0.02(-0.39%)
Apr 02, 2013 4.379 4.413 4.379 4.379 5,394 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.