Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.892 7.892 7.892 7.892 0 +0.00(+0.00%)
Apr 27, 2006 7.892 7.892 7.892 7.892 260 +0.03(+0.33%)
Apr 26, 2006 8.134 8.242 7.866 7.866 2,083 -0.38(-4.65%)
Apr 25, 2006 8.173 8.250 8.058 8.250 1,759 +0.37(+4.67%)
Apr 24, 2006 8.042 8.050 7.881 7.881 788 +0.02(+0.20%)
Apr 21, 2006 7.827 7.866 7.827 7.866 7,948 +0.00(+0.00%)
Apr 20, 2006 7.866 7.866 7.866 7.866 1,026 +0.12(+1.49%)
Apr 19, 2006 7.774 7.774 7.751 7.751 3,433 -0.07(-0.88%)
Apr 18, 2006 7.820 7.820 7.820 7.820 0 +0.00(+0.00%)
Apr 17, 2006 7.866 7.866 7.820 7.820 667 +0.02(+0.20%)
Apr 13, 2006 7.827 7.866 7.758 7.804 18,130 -0.04(-0.49%)
Apr 12, 2006 7.835 7.866 7.835 7.843 1,583 +0.02(+0.20%)
Apr 11, 2006 7.827 7.827 7.827 7.827 130 +0.08(+0.99%)
Apr 10, 2006 7.820 7.851 7.751 7.751 5,079 -0.02(-0.20%)
Apr 07, 2006 7.827 7.827 7.720 7.766 8,759 -0.05(-0.69%)
Apr 06, 2006 7.743 7.820 7.743 7.820 534 +0.11(+1.39%)
Apr 05, 2006 7.866 7.866 7.712 7.712 5,833 +0.04(+0.50%)
Apr 04, 2006 7.674 7.866 7.674 7.674 398 -0.18(-2.25%)
Apr 03, 2006 7.851 7.851 7.851 7.851 0 +0.00(+0.00%)
Mar 31, 2006 7.851 7.851 7.851 7.851 130 +0.18(+2.30%)
Mar 30, 2006 7.712 7.712 7.666 7.674 34,589 -0.08(-0.99%)
Mar 29, 2006 7.751 7.751 7.751 7.751 0 +0.00(+0.00%)
Mar 28, 2006 7.804 7.804 7.692 7.751 2,215 -0.08(-0.98%)
Mar 27, 2006 7.827 7.827 7.827 7.827 684 +0.08(+0.99%)
Mar 24, 2006 7.751 7.751 7.751 7.751 325 -0.09(-1.15%)
Mar 22, 2006 7.751 7.841 7.751 7.841 912 +0.16(+2.07%)
Mar 21, 2006 7.674 7.682 7.674 7.682 7,073 -0.03(-0.33%)
Mar 20, 2006 7.789 7.789 7.707 7.707 1,303 -0.16(-2.02%)
Mar 17, 2006 7.643 7.981 7.643 7.866 7,569 +0.28(+3.74%)
Mar 16, 2006 7.582 7.582 7.582 7.582 0 +0.00(+0.00%)
Mar 15, 2006 7.497 7.674 7.497 7.582 2,684 +0.10(+1.33%)
Mar 14, 2006 7.482 7.482 7.482 7.482 0 +0.00(+0.00%)
Mar 13, 2006 7.482 7.482 7.482 7.482 260 +0.04(+0.52%)
Mar 10, 2006 7.444 7.482 7.444 7.444 651 -0.04(-0.51%)
Mar 09, 2006 7.482 7.482 7.482 7.482 6,118 +0.05(+0.72%)
Mar 08, 2006 7.098 7.436 7.098 7.428 1,525 +0.33(+4.65%)
Mar 07, 2006 7.014 7.098 7.014 7.098 390 -0.19(-2.63%)
Mar 06, 2006 7.482 7.482 7.290 7.290 4,790 -0.19(-2.56%)
Mar 03, 2006 7.482 7.482 7.482 7.482 0 +0.00(+0.00%)
Mar 02, 2006 7.482 7.482 7.482 7.482 0 +0.00(+0.00%)
Mar 01, 2006 7.482 7.482 7.482 7.482 130 +0.06(+0.83%)
Feb 28, 2006 7.421 7.421 7.421 7.421 0 +0.00(+0.00%)
Feb 27, 2006 7.521 7.557 7.421 7.421 2,995 -0.10(-1.37%)
Feb 24, 2006 7.674 7.674 7.521 7.524 3,462 -0.17(-2.25%)
Feb 23, 2006 7.697 7.697 7.697 7.697 136 +0.02(+0.30%)
Feb 22, 2006 7.674 7.674 7.674 7.674 0 +0.00(+0.00%)
Feb 21, 2006 7.866 7.866 7.521 7.674 4,463 -0.11(-1.38%)
Feb 17, 2006 7.781 7.781 7.781 7.781 0 +0.00(+0.00%)
Feb 16, 2006 7.789 7.789 7.781 7.781 1,042 +0.03(+0.40%)
Feb 15, 2006 7.751 7.751 7.751 7.751 650 +0.00(+0.00%)
Feb 14, 2006 7.751 7.751 7.751 7.751 0 +0.00(+0.00%)
Feb 13, 2006 7.751 7.751 7.751 7.751 1,172 -0.10(-1.27%)
Feb 10, 2006 7.851 7.851 7.851 7.851 0 +0.00(+0.00%)
Feb 09, 2006 7.851 7.851 7.851 7.851 0 +0.00(+0.00%)
Feb 08, 2006 7.851 7.851 7.851 7.851 0 +0.00(+0.00%)
Feb 07, 2006 7.851 7.851 7.851 7.851 1,227 +0.14(+1.79%)
Feb 06, 2006 7.636 7.820 7.636 7.712 2,503 -0.08(-0.99%)
Feb 03, 2006 7.789 7.789 7.789 7.789 1,042 +0.12(+1.50%)
Feb 02, 2006 7.636 7.674 7.636 7.674 1,694 +0.08(+1.01%)
Feb 01, 2006 7.636 7.643 7.597 7.597 2,086 +0.00(+0.00%)
Jan 31, 2006 7.597 7.597 7.597 7.597 2,736 +0.00(+0.00%)
Jan 30, 2006 7.831 7.831 7.597 7.597 35,707 -0.28(-3.51%)
Jan 27, 2006 7.636 7.874 7.636 7.874 5,863 +0.24(+3.12%)
Jan 26, 2006 7.636 7.643 7.636 7.636 2,004 +0.04(+0.51%)
Jan 25, 2006 7.597 7.597 7.597 7.597 0 +0.00(+0.00%)
Jan 24, 2006 7.597 7.597 7.597 7.597 0 +0.00(+0.00%)
Jan 23, 2006 7.674 7.674 7.597 7.597 18,330 -0.08(-1.00%)
Jan 20, 2006 7.674 7.682 7.636 7.674 7,427 +0.00(+0.00%)
Jan 19, 2006 7.783 7.783 7.674 7.674 416 +0.00(+0.00%)
Jan 18, 2006 7.712 7.712 7.674 7.674 8,828 -0.04(-0.50%)
Jan 17, 2006 7.689 7.712 7.689 7.712 3,437 +0.00(+0.00%)
Jan 13, 2006 7.697 7.789 7.689 7.712 3,678 -0.05(-0.69%)
Jan 12, 2006 7.766 8.004 7.720 7.766 4,300 +0.00(+0.00%)
Jan 11, 2006 7.866 7.874 7.766 7.766 32,186 +0.00(+0.00%)
Jan 10, 2006 7.766 7.766 7.766 7.766 0 +0.00(+0.00%)
Jan 09, 2006 8.012 8.167 7.766 7.766 1,488 -0.07(-0.88%)
Jan 06, 2006 7.751 7.835 7.751 7.835 860 +0.08(+1.09%)
Jan 05, 2006 7.751 7.751 7.751 7.751 260 +0.00(+0.00%)
Jan 04, 2006 7.751 7.812 7.751 7.751 5,097 +0.00(+0.00%)
Jan 03, 2006 7.751 7.950 7.751 7.751 457 +0.00(+0.00%)
Dec 30, 2005 7.986 7.986 7.751 7.751 397 +0.00(+0.00%)
Dec 29, 2005 7.835 7.835 7.751 7.751 5,135 -0.08(-1.08%)
Dec 28, 2005 7.824 7.835 7.812 7.835 1,563 +0.05(+0.59%)
Dec 27, 2005 7.789 7.789 7.751 7.789 1,563 +0.04(+0.50%)
Dec 23, 2005 7.751 8.033 7.751 7.751 783 -0.09(-1.17%)
Dec 22, 2005 8.165 8.211 7.843 7.843 2,272 +0.05(+0.69%)
Dec 21, 2005 7.751 7.789 7.751 7.789 652 +0.04(+0.50%)
Dec 20, 2005 7.789 7.789 7.751 7.751 2,690 -0.04(-0.49%)
Dec 19, 2005 7.827 7.827 7.789 7.789 4,169 +0.00(+0.00%)
Dec 16, 2005 7.851 7.851 7.789 7.789 651 +0.00(+0.00%)
Dec 15, 2005 7.789 7.789 7.789 7.789 390 +0.00(+0.00%)
Dec 14, 2005 7.866 7.866 7.789 7.789 2,084 +0.00(+0.00%)
Dec 13, 2005 7.789 7.789 7.789 7.789 0 +0.00(+0.00%)
Dec 12, 2005 8.019 8.134 7.789 7.789 2,611 -0.01(-0.10%)
Dec 09, 2005 7.904 8.058 7.789 7.797 7,352 -0.03(-0.39%)
Dec 08, 2005 7.827 7.827 7.827 7.827 260 -0.31(-3.86%)
Dec 07, 2005 8.073 8.188 7.827 8.142 5,733 +0.28(+3.51%)
Dec 06, 2005 7.866 7.866 7.866 7.866 0 +0.00(+0.00%)
Dec 05, 2005 7.866 7.866 7.866 7.866 0 +0.00(+0.00%)
Dec 02, 2005 7.866 7.866 7.835 7.866 912 +0.12(+1.49%)
Dec 01, 2005 7.866 7.866 7.751 7.751 4,791 +0.00(+0.00%)
Nov 30, 2005 7.751 7.751 7.751 7.751 5,342 -0.04(-0.49%)
Nov 29, 2005 7.789 7.789 7.789 7.789 1,303 +0.00(+0.00%)
Nov 28, 2005 7.789 7.789 7.789 7.789 0 +0.00(+0.00%)
Nov 25, 2005 7.789 7.789 7.789 7.789 0 +0.00(+0.00%)
Nov 23, 2005 7.789 7.789 7.789 7.789 912 -0.01(-0.10%)
Nov 22, 2005 7.797 7.797 7.797 7.797 0 +0.00(+0.00%)
Nov 21, 2005 7.797 7.908 7.797 7.797 521 +0.01(+0.10%)
Nov 18, 2005 8.058 8.058 7.789 7.789 3,652 -0.04(-0.49%)
Nov 17, 2005 8.058 8.058 7.789 7.827 3,126 +0.00(+0.00%)
Nov 16, 2005 7.827 7.827 7.827 7.827 521 +0.00(+0.00%)
Nov 15, 2005 7.827 7.827 7.827 7.827 2,587 +0.00(+0.00%)
Nov 14, 2005 7.827 7.827 7.827 7.827 2,215 +0.00(+0.00%)
Nov 11, 2005 7.827 7.827 7.827 7.827 0 +0.00(+0.00%)
Nov 10, 2005 7.827 7.827 7.827 7.827 130 +0.04(+0.49%)
Nov 09, 2005 7.797 7.797 7.789 7.789 912 +0.00(+0.00%)
Nov 08, 2005 7.789 7.789 7.789 7.789 0 +0.00(+0.00%)
Nov 07, 2005 7.866 7.866 7.789 7.789 3,778 -0.08(-0.98%)
Nov 04, 2005 7.874 7.874 7.866 7.866 521 -0.19(-2.38%)
Nov 03, 2005 8.058 8.058 8.058 8.058 0 +0.00(+0.00%)
Nov 02, 2005 7.897 8.104 7.897 8.058 8,518 +0.16(+2.04%)
Nov 01, 2005 8.134 8.134 7.897 7.897 4,169 +0.01(+0.10%)
Oct 31, 2005 7.866 7.889 7.866 7.889 260 +0.02(+0.29%)
Oct 28, 2005 8.227 8.227 7.866 7.866 579 +0.00(+0.00%)
Oct 27, 2005 7.866 7.866 7.866 7.866 390 +0.00(+0.00%)
Oct 26, 2005 7.866 7.866 7.866 7.866 1,824 +0.00(+0.00%)
Oct 25, 2005 7.904 7.904 7.866 7.866 1,565 -0.04(-0.49%)
Oct 24, 2005 7.904 7.904 7.904 7.904 0 +0.00(+0.00%)
Oct 21, 2005 7.927 7.927 7.904 7.904 912 -0.15(-1.90%)
Oct 20, 2005 8.058 8.058 8.058 8.058 2,174 +0.15(+1.94%)
Oct 19, 2005 7.904 7.904 7.904 7.904 1,563 +0.00(+0.00%)
Oct 18, 2005 8.017 8.017 7.904 7.904 6,580 +0.00(+0.00%)
Oct 17, 2005 7.950 7.972 7.904 7.904 2,215 -0.46(-5.53%)
Oct 14, 2005 8.088 8.367 8.088 8.367 1,042 +0.27(+3.34%)
Oct 13, 2005 8.096 8.096 8.096 8.096 0 +0.00(+0.00%)
Oct 12, 2005 8.096 8.096 8.096 8.096 0 +0.00(+0.00%)
Oct 11, 2005 8.096 8.096 8.096 8.096 2,853 +0.21(+2.63%)
Oct 10, 2005 8.303 8.303 7.889 7.889 1,829 +0.02(+0.19%)
Oct 07, 2005 7.874 7.874 7.874 7.874 0 +0.00(+0.00%)
Oct 06, 2005 7.904 7.904 7.866 7.874 2,216 -0.38(-4.56%)
Oct 05, 2005 7.866 8.250 7.866 8.250 10,424 +0.38(+4.88%)
Oct 04, 2005 8.234 8.234 7.866 7.866 147 -0.27(-3.30%)
Oct 03, 2005 8.134 8.134 8.134 8.134 260 +0.27(+3.41%)
Sep 30, 2005 7.866 7.866 7.866 7.866 390 +0.00(+0.00%)
Sep 29, 2005 7.866 7.866 7.866 7.866 1,042 -0.47(-5.66%)
Sep 28, 2005 8.058 8.338 8.058 8.338 1,954 +0.20(+2.50%)
Sep 27, 2005 7.728 8.134 7.674 8.134 5,347 +0.12(+1.44%)
Sep 26, 2005 8.019 8.019 8.019 8.019 0 +0.00(+0.00%)
Sep 23, 2005 8.019 8.019 7.697 8.019 1,042 +0.27(+3.47%)
Sep 22, 2005 7.751 7.751 7.751 7.751 390 +0.00(+0.00%)
Sep 21, 2005 7.751 7.751 7.751 7.751 0 +0.00(+0.00%)
Sep 20, 2005 7.636 7.751 7.636 7.751 1,738 +0.12(+1.51%)
Sep 19, 2005 7.352 7.674 7.352 7.636 1,959 -0.04(-0.50%)
Sep 16, 2005 7.367 7.705 7.367 7.674 1,211 +0.08(+1.01%)
Sep 15, 2005 7.674 7.674 7.597 7.597 260 -0.42(-5.26%)
Sep 14, 2005 7.674 8.019 7.521 8.019 4,560 +0.50(+6.63%)
Sep 13, 2005 7.674 7.674 7.521 7.521 2,097 +0.00(+0.00%)
Sep 12, 2005 7.743 7.743 7.521 7.521 1,433 -0.15(-2.00%)
Sep 09, 2005 7.674 7.674 7.674 7.674 538 +0.00(+0.00%)
Sep 08, 2005 7.521 8.164 7.521 7.674 3,067 +0.15(+2.04%)
Sep 07, 2005 7.674 7.674 7.521 7.521 1,576 -0.19(-2.49%)
Sep 06, 2005 8.058 8.058 7.712 7.712 1,759 -0.35(-4.29%)
Sep 02, 2005 8.211 8.211 8.058 8.058 260 -0.08(-0.94%)
Sep 01, 2005 8.081 8.326 7.758 8.134 7,851 +0.35(+4.43%)
Aug 31, 2005 7.904 7.904 7.789 7.789 3,257 +0.03(+0.40%)
Aug 30, 2005 7.758 7.758 7.758 7.758 0 +0.00(+0.00%)
Aug 29, 2005 7.758 7.758 7.758 7.758 521 -0.04(-0.49%)
Aug 26, 2005 7.797 7.797 7.797 7.797 0 +0.00(+0.00%)
Aug 25, 2005 7.996 7.996 7.797 7.797 3,046 +0.00(+0.00%)
Aug 24, 2005 8.019 8.019 7.797 7.797 11,597 +0.07(+0.89%)
Aug 23, 2005 7.904 7.943 7.521 7.728 18,113 -0.29(-3.64%)
Aug 22, 2005 7.943 8.019 7.943 8.019 1,954 +0.08(+0.97%)
Aug 19, 2005 7.943 7.943 7.943 7.943 390 +0.25(+3.19%)
Aug 18, 2005 7.697 7.697 7.697 7.697 130 +0.00(+0.00%)
Aug 17, 2005 7.697 7.697 7.697 7.697 130 -0.35(-4.29%)
Aug 16, 2005 8.042 8.042 8.042 8.042 0 +0.00(+0.00%)
Aug 15, 2005 7.751 8.042 7.751 8.042 1,563 +0.33(+4.28%)
Aug 12, 2005 7.712 7.712 7.712 7.712 0 +0.00(+0.00%)
Aug 11, 2005 7.712 7.712 7.712 7.712 845 -0.35(-4.28%)
Aug 10, 2005 8.012 8.058 7.751 8.058 1,824 +0.37(+4.79%)
Aug 09, 2005 7.866 7.866 7.689 7.689 961 +0.00(+0.00%)
Aug 08, 2005 7.929 7.929 7.689 7.689 781 -0.13(-1.67%)
Aug 05, 2005 8.042 8.042 7.820 7.820 1,269 +0.12(+1.49%)
Aug 04, 2005 7.521 7.912 7.521 7.705 1,567 +0.07(+0.90%)
Aug 03, 2005 7.697 7.697 7.521 7.636 1,175 -0.07(-0.90%)
Aug 02, 2005 7.866 7.989 7.705 7.705 390 -0.32(-4.02%)
Aug 01, 2005 8.311 8.326 7.451 8.027 7,756 +0.25(+3.16%)
Jul 29, 2005 8.326 8.326 7.781 7.781 32,281 -0.54(-6.54%)
Jul 28, 2005 8.157 8.326 8.058 8.326 28,957 +0.26(+3.24%)
Jul 27, 2005 7.866 8.065 7.866 8.065 1,081 +0.08(+0.96%)
Jul 26, 2005 7.827 7.989 7.712 7.989 4,042 +0.19(+2.46%)
Jul 25, 2005 7.797 7.797 7.797 7.797 0 +0.00(+0.00%)
Jul 22, 2005 7.797 7.797 7.797 7.797 2,606 +0.00(+0.00%)
Jul 21, 2005 7.866 7.874 7.797 7.797 3,094 +0.00(+0.00%)
Jul 20, 2005 7.797 7.797 7.797 7.797 0 +0.00(+0.00%)
Jul 19, 2005 7.763 8.617 7.758 7.797 7,253 -0.45(-5.49%)
Jul 18, 2005 8.250 8.250 8.150 8.250 806 +0.00(+0.00%)
Jul 15, 2005 8.250 8.250 8.250 8.250 130 +0.00(+0.00%)
Jul 14, 2005 8.242 8.250 7.932 8.250 1,824 +0.01(+0.09%)
Jul 13, 2005 8.242 8.242 8.242 8.242 0 +0.00(+0.00%)
Jul 12, 2005 7.927 8.242 7.720 8.242 1,162 -0.07(-0.83%)
Jul 11, 2005 7.978 8.586 7.943 8.311 5,745 +0.26(+3.24%)
Jul 08, 2005 8.771 8.771 8.050 8.050 1,824 -0.20(-2.42%)
Jul 07, 2005 8.058 8.311 8.058 8.250 3,189 -0.09(-1.10%)
Jul 06, 2005 8.342 8.342 8.342 8.342 130 -0.37(-4.23%)
Jul 05, 2005 8.779 8.779 8.250 8.710 12,640 -0.12(-1.30%)
Jul 01, 2005 9.209 9.209 8.825 8.825 1,303 -0.38(-4.17%)
Jun 30, 2005 9.209 9.209 9.209 9.209 1,303 +0.00(+0.00%)
Jun 29, 2005 9.209 9.209 9.209 9.209 0 +0.00(+0.00%)
Jun 28, 2005 9.209 9.209 9.209 9.209 781 +0.00(+0.00%)
Jun 27, 2005 9.209 9.209 9.209 9.209 0 +0.00(+0.00%)
Jun 24, 2005 9.209 9.209 9.209 9.209 260 +0.45(+5.08%)
Jun 23, 2005 9.209 9.209 8.764 8.764 1,172 -0.13(-1.47%)
Jun 22, 2005 8.825 9.209 8.265 8.894 13,923 -0.08(-0.94%)
Jun 21, 2005 8.557 8.979 8.250 8.979 3,876 +0.73(+8.84%)
Jun 20, 2005 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Jun 17, 2005 8.557 8.557 8.250 8.250 1,303 -0.28(-3.33%)
Jun 16, 2005 8.533 8.533 8.533 8.533 130 +0.00(+0.00%)
Jun 15, 2005 8.533 8.533 8.533 8.533 810 -0.02(-0.27%)
Jun 14, 2005 8.557 8.557 8.557 8.557 521 -0.46(-5.11%)
Jun 13, 2005 8.825 9.017 8.557 9.017 1,433 +0.00(+0.00%)
Jun 10, 2005 9.017 9.017 8.822 9.017 1,447 +0.04(+0.43%)
Jun 09, 2005 8.979 8.979 8.979 8.979 260 -0.04(-0.43%)
Jun 08, 2005 8.633 9.017 8.633 9.017 1,465 +0.21(+2.35%)
Jun 07, 2005 8.810 8.810 8.810 8.810 0 +0.00(+0.00%)
Jun 06, 2005 8.250 8.810 7.682 8.810 2,443 -0.02(-0.17%)
Jun 03, 2005 8.825 8.825 8.825 8.825 0 +0.00(+0.00%)
Jun 02, 2005 8.288 8.825 7.674 8.825 2,974 +0.00(+0.00%)
Jun 01, 2005 8.825 8.825 8.825 8.825 0 +0.00(+0.00%)
May 31, 2005 8.825 8.825 8.825 8.825 1,694 +0.00(+0.00%)
May 27, 2005 8.825 8.825 8.825 8.825 0 +0.00(+0.00%)
May 26, 2005 8.825 8.825 8.825 8.825 260 +0.00(+0.00%)
May 25, 2005 8.825 8.825 8.825 8.825 0 +0.00(+0.00%)
May 24, 2005 8.096 8.825 8.096 8.825 1,303 +0.31(+3.70%)
May 23, 2005 8.058 8.557 8.058 8.510 2,475 +0.38(+4.62%)
May 20, 2005 8.134 8.134 8.134 8.134 0 +0.00(+0.00%)
May 19, 2005 8.120 8.134 8.120 8.134 390 -0.34(-3.99%)
May 18, 2005 8.526 8.549 7.996 8.472 3,648 +0.51(+6.46%)
May 17, 2005 8.204 8.211 7.958 7.958 1,172 -0.56(-6.58%)
May 16, 2005 8.096 8.518 8.096 8.518 635 +0.33(+4.03%)
May 13, 2005 10.94 12.09 8.058 8.188 17,744 +0.13(+1.62%)
May 12, 2005 7.537 8.058 7.537 8.058 1,889 +0.01(+0.10%)
May 11, 2005 8.050 8.050 8.050 8.050 4,781 +0.00(+0.00%)
May 10, 2005 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
May 09, 2005 7.175 8.050 7.175 8.050 390 +0.00(+0.00%)
May 06, 2005 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
May 05, 2005 8.049 8.050 8.049 8.050 362 +0.00(+0.00%)
May 04, 2005 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
May 03, 2005 8.012 8.058 8.012 8.050 2,947 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.