Indicators

Clearsign Combustion (NQ: CLIR )

0.7827 -0.0373 (-4.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.320	1.350	1.270	1.310	22,181	+0.01(+0.77%)
Apr 28, 2022	1.260	1.360	1.230	1.300	34,817	+0.04(+3.17%)
Apr 27, 2022	1.180	1.310	1.180	1.260	24,057	+0.07(+5.88%)
Apr 26, 2022	1.230	1.250	1.180	1.190	46,189	-0.08(-6.30%)
Apr 25, 2022	1.250	1.310	1.250	1.270	15,975	-0.01(-1.14%)
Apr 22, 2022	1.350	1.408	1.260	1.285	25,654	-0.11(-7.58%)
Apr 21, 2022	1.390	1.430	1.370	1.390	29,798	+0.01(+0.72%)
Apr 20, 2022	1.370	1.398	1.350	1.380	9,063	+0.01(+0.74%)
Apr 19, 2022	1.310	1.370	1.300	1.370	26,911	+0.01(+0.73%)
Apr 18, 2022	1.410	1.470	1.300	1.360	66,606	-0.07(-4.90%)
Apr 14, 2022	1.360	1.498	1.360	1.430	40,645	+0.05(+3.62%)
Apr 13, 2022	1.330	1.405	1.318	1.380	32,888	+0.07(+5.34%)
Apr 12, 2022	1.310	1.400	1.310	1.310	26,831	-0.02(-1.50%)
Apr 11, 2022	1.400	1.420	1.300	1.330	49,543	-0.12(-8.28%)
Apr 08, 2022	1.530	1.680	1.380	1.450	76,649	-0.05(-3.33%)
Apr 07, 2022	1.600	1.610	1.500	1.500	154,977	-0.12(-7.41%)
Apr 06, 2022	1.580	1.681	1.550	1.620	64,170	-0.03(-1.70%)
Apr 05, 2022	1.750	1.761	1.600	1.648	84,535	-0.09(-5.29%)
Apr 04, 2022	1.770	1.770	1.580	1.740	147,639	+0.09(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.