Indicators

TCP Capital Corp (NQ: TCPC )

10.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.50	10.54	10.42	10.53	245,030	+0.10(+0.95%)
May 27, 2021	10.47	10.50	10.40	10.43	388,532	+0.04(+0.34%)
May 26, 2021	10.30	10.48	10.28	10.40	258,098	+0.11(+1.10%)
May 25, 2021	10.47	10.52	10.25	10.28	315,355	-0.14(-1.36%)
May 24, 2021	10.33	10.45	10.32	10.43	259,669	+0.04(+0.34%)
May 21, 2021	10.44	10.49	10.32	10.39	260,371	+0.01(+0.07%)
May 20, 2021	10.35	10.44	10.27	10.38	174,844	+0.04(+0.41%)
May 19, 2021	10.21	10.35	10.11	10.34	274,527	+0.05(+0.48%)
May 18, 2021	10.33	10.40	10.24	10.29	257,895	+0.03(+0.28%)
May 17, 2021	10.18	10.28	10.08	10.26	356,371	+0.10(+0.98%)
May 14, 2021	10.08	10.21	10.03	10.16	333,747	+0.16(+1.63%)
May 13, 2021	9.808	10.05	9.787	10.00	237,425	+0.24(+2.47%)
May 12, 2021	10.10	10.20	9.759	9.759	527,987	-0.40(-3.91%)
May 11, 2021	10.27	10.28	10.05	10.16	401,736	-0.13(-1.24%)
May 10, 2021	10.36	10.46	10.27	10.28	472,601	+0.01(+0.14%)
May 07, 2021	10.35	10.35	10.23	10.27	811,036	-0.16(-1.56%)
May 06, 2021	10.30	10.43	10.17	10.43	334,275	+0.16(+1.52%)
May 05, 2021	10.29	10.29	10.06	10.28	462,585	+0.06(+0.56%)
May 04, 2021	10.39	10.40	10.16	10.22	519,101	-0.15(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.