Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.09 +0.16 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.46 10.49 10.38 10.41 240,958 -0.05(-0.48%)
Apr 29, 2021 10.50 10.54 10.40 10.46 284,627 +0.01(+0.14%)
Apr 28, 2021 10.46 10.50 10.44 10.44 234,281 -0.03(-0.27%)
Apr 27, 2021 10.43 10.50 10.41 10.47 333,826 +0.01(+0.14%)
Apr 26, 2021 10.46 10.51 10.41 10.46 287,010 +0.05(+0.48%)
Apr 23, 2021 10.39 10.43 10.33 10.41 182,931 +0.08(+0.76%)
Apr 22, 2021 10.36 10.41 10.31 10.33 217,537 +0.00(+0.00%)
Apr 21, 2021 10.29 10.36 10.27 10.33 190,636 +0.01(+0.07%)
Apr 20, 2021 10.41 10.46 10.27 10.32 346,848 -0.11(-1.02%)
Apr 19, 2021 10.40 10.47 10.33 10.43 434,522 +0.04(+0.34%)
Apr 16, 2021 10.46 10.47 10.34 10.39 285,356 +0.01(+0.14%)
Apr 15, 2021 10.23 10.41 10.22 10.38 327,807 +0.15(+1.46%)
Apr 14, 2021 10.28 10.35 10.21 10.23 250,495 -0.05(-0.48%)
Apr 13, 2021 10.37 10.38 10.22 10.28 243,469 -0.08(-0.76%)
Apr 12, 2021 10.43 10.51 10.31 10.36 488,467 -0.01(-0.07%)
Apr 09, 2021 10.37 10.44 10.33 10.36 222,552 +0.04(+0.34%)
Apr 08, 2021 10.31 10.35 10.21 10.33 262,554 +0.06(+0.55%)
Apr 07, 2021 10.27 10.38 10.22 10.27 476,964 +0.03(+0.28%)
Apr 06, 2021 10.14 10.25 10.14 10.24 382,838 +0.16(+1.55%)
Apr 05, 2021 10.03 10.20 9.993 10.09 494,341 +0.08(+0.78%)
Apr 01, 2021 9.907 10.04 9.858 10.01 289,993 +0.16(+1.66%)
Mar 31, 2021 10.05 10.06 9.843 9.843 459,425 -0.14(-1.36%)
Mar 30, 2021 9.865 10.01 9.850 9.979 221,496 +0.11(+1.08%)
Mar 29, 2021 9.879 9.957 9.774 9.872 335,206 -0.04(-0.43%)
Mar 26, 2021 9.843 9.915 9.765 9.915 230,701 +0.07(+0.72%)
Mar 25, 2021 9.587 9.858 9.587 9.843 459,619 +0.11(+1.10%)
Mar 24, 2021 9.915 10.05 9.722 9.737 477,281 -0.16(-1.65%)
Mar 23, 2021 9.964 10.06 9.850 9.900 383,600 -0.13(-1.28%)
Mar 22, 2021 10.14 10.21 9.986 10.03 377,907 -0.10(-1.02%)
Mar 19, 2021 9.922 10.14 9.900 10.13 974,793 +0.25(+2.56%)
Mar 18, 2021 10.26 10.30 9.850 9.879 680,815 -0.39(-3.81%)
Mar 17, 2021 10.30 10.31 10.14 10.27 609,242 +0.04(+0.42%)
Mar 16, 2021 10.60 10.60 10.07 10.23 1,091,744 -0.16(-1.51%)
Mar 15, 2021 10.37 10.51 10.12 10.38 2,088,978 +0.34(+3.40%)
Mar 12, 2021 9.798 10.04 9.715 10.04 782,620 +0.33(+3.37%)
Mar 11, 2021 9.861 9.861 9.694 9.715 432,292 -0.10(-1.07%)
Mar 10, 2021 9.679 9.868 9.649 9.819 490,527 +0.20(+2.03%)
Mar 09, 2021 9.624 9.701 9.540 9.624 458,334 +0.00(+0.00%)
Mar 08, 2021 9.471 9.687 9.282 9.624 668,978 +0.32(+3.41%)
Mar 05, 2021 9.387 9.457 8.941 9.307 576,712 -0.07(-0.78%)
Mar 04, 2021 9.694 9.757 9.289 9.380 760,300 -0.30(-3.10%)
Mar 03, 2021 9.589 9.719 9.478 9.680 872,162 +0.20(+2.06%)
Mar 02, 2021 9.255 9.520 9.115 9.485 1,018,455 +0.33(+3.66%)
Mar 01, 2021 9.101 9.199 8.969 9.150 617,006 +0.15(+1.63%)
Feb 26, 2021 8.752 9.101 8.738 9.003 717,664 +0.29(+3.28%)
Feb 25, 2021 8.885 8.920 8.655 8.718 362,765 -0.08(-0.95%)
Feb 24, 2021 8.718 8.874 8.697 8.801 369,698 +0.10(+1.20%)
Feb 23, 2021 8.711 8.745 8.613 8.697 341,106 +0.01(+0.16%)
Feb 22, 2021 8.620 8.724 8.578 8.683 284,236 +0.08(+0.97%)
Feb 19, 2021 8.718 8.738 8.557 8.599 235,015 -0.08(-0.96%)
Feb 18, 2021 8.606 8.731 8.606 8.683 268,182 +0.02(+0.24%)
Feb 17, 2021 8.690 8.759 8.585 8.662 289,226 -0.03(-0.32%)
Feb 16, 2021 8.662 8.724 8.634 8.690 319,155 +0.12(+1.38%)
Feb 12, 2021 8.578 8.620 8.487 8.571 289,503 +0.01(+0.08%)
Feb 11, 2021 8.536 8.669 8.466 8.564 401,381 +0.01(+0.16%)
Feb 10, 2021 8.369 8.571 8.341 8.550 327,322 +0.22(+2.59%)
Feb 09, 2021 8.404 8.459 8.271 8.334 369,167 -0.08(-0.91%)
Feb 08, 2021 8.411 8.439 8.362 8.411 334,968 -0.01(-0.08%)
Feb 05, 2021 8.411 8.466 8.379 8.418 267,421 +0.06(+0.67%)
Feb 04, 2021 8.362 8.473 8.334 8.362 243,316 +0.06(+0.76%)
Feb 03, 2021 8.271 8.348 8.250 8.299 192,430 +0.03(+0.34%)
Feb 02, 2021 8.222 8.341 8.187 8.271 256,328 +0.11(+1.37%)
Feb 01, 2021 7.957 8.215 7.957 8.160 327,071 +0.22(+2.72%)
Jan 29, 2021 8.034 8.104 7.881 7.943 474,476 -0.11(-1.39%)
Jan 28, 2021 8.146 8.278 7.964 8.055 476,669 -0.14(-1.70%)
Jan 27, 2021 8.299 8.362 8.194 8.194 301,275 -0.15(-1.76%)
Jan 26, 2021 8.313 8.404 8.306 8.341 276,046 +0.07(+0.84%)
Jan 25, 2021 8.278 8.418 8.236 8.271 417,852 -0.02(-0.25%)
Jan 22, 2021 8.348 8.359 8.207 8.292 182,391 -0.06(-0.75%)
Jan 21, 2021 8.355 8.439 8.306 8.355 259,678 +0.01(+0.17%)
Jan 20, 2021 8.264 8.355 8.257 8.341 186,822 +0.06(+0.76%)
Jan 19, 2021 8.369 8.404 8.222 8.278 395,128 -0.06(-0.75%)
Jan 15, 2021 8.313 8.369 8.224 8.341 317,607 +0.03(+0.34%)
Jan 14, 2021 8.194 8.369 8.125 8.313 376,748 +0.15(+1.88%)
Jan 13, 2021 8.027 8.187 8.020 8.160 427,594 +0.13(+1.65%)
Jan 12, 2021 7.936 8.048 7.915 8.027 354,536 +0.13(+1.68%)
Jan 11, 2021 8.020 8.055 7.874 7.895 303,846 -0.20(-2.41%)
Jan 08, 2021 8.020 8.090 7.915 8.090 258,674 +0.08(+0.96%)
Jan 07, 2021 7.971 8.104 7.943 8.013 278,836 +0.08(+1.06%)
Jan 06, 2021 7.881 8.020 7.860 7.929 291,767 +0.09(+1.16%)
Jan 05, 2021 7.797 7.915 7.790 7.839 315,530 +0.08(+0.99%)
Jan 04, 2021 7.895 7.925 7.717 7.762 367,392 -0.08(-0.98%)
Dec 31, 2020 7.839 7.839 7.839 477,366 +0.03(+0.45%)
Dec 30, 2020 7.748 7.860 7.706 7.804 477,366 -0.01(-0.09%)
Dec 29, 2020 7.846 7.936 7.748 7.811 460,700 +0.01(+0.18%)
Dec 28, 2020 7.881 8.069 7.790 7.797 458,869 -0.09(-1.15%)
Dec 24, 2020 7.915 8.041 7.839 7.888 180,240 +0.02(+0.27%)
Dec 23, 2020 7.860 8.097 7.855 7.867 552,571 +0.06(+0.71%)
Dec 22, 2020 8.118 8.187 7.741 7.811 728,287 -0.31(-3.78%)
Dec 21, 2020 8.208 8.299 8.083 8.118 492,322 -0.08(-1.02%)
Dec 18, 2020 8.306 8.341 8.132 8.201 901,346 -0.08(-0.93%)
Dec 17, 2020 8.201 8.285 8.069 8.278 515,086 +0.03(+0.34%)
Dec 16, 2020 8.425 8.425 8.201 8.250 475,607 -0.10(-1.21%)
Dec 15, 2020 8.280 8.368 8.191 8.351 551,759 +0.12(+1.45%)
Dec 14, 2020 8.253 8.316 8.144 8.232 495,612 +0.01(+0.17%)
Dec 11, 2020 8.157 8.304 8.147 8.219 260,157 +0.06(+0.75%)
Dec 10, 2020 8.314 8.314 8.083 8.157 754,797 -0.21(-2.52%)
Dec 09, 2020 8.402 8.430 8.286 8.368 430,893 -0.02(-0.24%)
Dec 08, 2020 8.416 8.457 8.334 8.389 350,116 -0.03(-0.32%)
Dec 07, 2020 8.491 8.491 8.273 8.416 577,822 +0.01(+0.08%)
Dec 04, 2020 8.348 8.450 8.307 8.409 439,328 +0.07(+0.90%)
Dec 03, 2020 8.266 8.341 8.232 8.334 415,061 +0.07(+0.82%)
Dec 02, 2020 8.287 8.314 8.230 8.266 389,788 +0.04(+0.50%)
Dec 01, 2020 8.130 8.273 8.117 8.226 323,355 +0.16(+2.03%)
Nov 30, 2020 8.089 8.130 8.015 8.062 503,345 -0.03(-0.34%)
Nov 27, 2020 8.076 8.137 8.015 8.089 98,036 -0.04(-0.50%)
Nov 25, 2020 8.144 8.151 8.062 8.130 204,010 -0.01(-0.08%)
Nov 24, 2020 7.987 8.300 7.987 8.137 584,398 +0.27(+3.37%)
Nov 23, 2020 7.695 7.967 7.695 7.872 341,490 +0.18(+2.30%)
Nov 20, 2020 7.688 7.759 7.674 7.695 196,514 -0.04(-0.53%)
Nov 19, 2020 7.579 7.756 7.559 7.736 151,411 +0.14(+1.79%)
Nov 18, 2020 7.579 7.804 7.566 7.600 360,878 +0.01(+0.18%)
Nov 17, 2020 7.559 7.654 7.559 7.586 210,435 -0.05(-0.71%)
Nov 16, 2020 7.532 7.674 7.532 7.640 443,161 +0.23(+3.12%)
Nov 13, 2020 7.307 7.477 7.307 7.409 405,669 +0.25(+3.52%)
Nov 12, 2020 7.212 7.375 7.062 7.157 572,948 -0.24(-3.31%)
Nov 11, 2020 7.327 7.477 7.266 7.402 311,723 +0.12(+1.59%)
Nov 10, 2020 7.144 7.334 7.117 7.287 443,783 +0.20(+2.78%)
Nov 09, 2020 7.341 7.681 7.035 7.089 701,836 -0.07(-0.95%)
Nov 06, 2020 7.103 7.212 7.031 7.157 343,790 +0.03(+0.38%)
Nov 05, 2020 6.994 7.219 6.953 7.130 405,078 +0.16(+2.24%)
Nov 04, 2020 6.695 7.042 6.572 6.974 785,359 +0.14(+1.99%)
Nov 03, 2020 6.497 6.967 6.497 6.838 717,603 +0.43(+6.69%)
Nov 02, 2020 6.334 6.538 6.327 6.409 354,358 +0.12(+1.84%)
Oct 30, 2020 6.273 6.365 6.191 6.293 379,654 +0.02(+0.33%)
Oct 29, 2020 6.307 6.361 6.225 6.273 433,974 -0.01(-0.22%)
Oct 28, 2020 6.423 6.457 6.259 6.286 502,735 -0.20(-3.04%)
Oct 27, 2020 6.463 6.559 6.463 6.484 230,349 +0.00(+0.00%)
Oct 26, 2020 6.640 6.667 6.463 6.484 287,106 -0.19(-2.85%)
Oct 23, 2020 6.667 6.695 6.620 6.674 206,656 +0.05(+0.82%)
Oct 22, 2020 6.565 6.620 6.531 6.620 160,609 +0.06(+0.93%)
Oct 21, 2020 6.627 6.633 6.552 6.559 207,335 -0.06(-0.93%)
Oct 20, 2020 6.606 6.667 6.565 6.620 269,882 +0.02(+0.31%)
Oct 19, 2020 6.695 6.736 6.565 6.599 332,259 -0.06(-0.92%)
Oct 16, 2020 6.695 6.729 6.654 6.661 234,876 -0.03(-0.51%)
Oct 15, 2020 6.627 6.702 6.627 6.695 169,853 +0.02(+0.31%)
Oct 14, 2020 6.667 6.729 6.640 6.674 318,633 +0.01(+0.20%)
Oct 13, 2020 6.647 6.695 6.627 6.661 185,191 -0.01(-0.10%)
Oct 12, 2020 6.715 6.729 6.565 6.667 343,955 -0.06(-0.91%)
Oct 09, 2020 6.742 6.776 6.715 6.729 249,428 +0.00(+0.00%)
Oct 08, 2020 6.749 6.797 6.684 6.729 396,035 -0.01(-0.20%)
Oct 07, 2020 6.817 6.849 6.715 6.742 293,524 +0.01(+0.10%)
Oct 06, 2020 6.824 6.926 6.736 6.736 227,664 -0.05(-0.80%)
Oct 05, 2020 6.838 6.906 6.749 6.790 206,017 -0.01(-0.20%)
Oct 02, 2020 6.667 6.872 6.667 6.804 223,118 +0.06(+0.91%)
Oct 01, 2020 6.674 6.742 6.633 6.742 250,814 +0.07(+1.02%)
Sep 30, 2020 6.824 6.940 6.667 6.674 559,418 +0.00(+0.00%)
Sep 29, 2020 6.926 6.953 6.647 6.674 469,664 -0.27(-3.92%)
Sep 28, 2020 6.702 6.987 6.702 6.946 670,861 +0.31(+4.61%)
Sep 25, 2020 6.443 6.661 6.443 6.640 340,262 +0.21(+3.23%)
Sep 24, 2020 6.565 6.599 6.416 6.433 435,571 -0.11(-1.72%)
Sep 23, 2020 6.695 6.729 6.501 6.545 484,122 -0.10(-1.54%)
Sep 22, 2020 6.749 6.804 6.613 6.647 394,095 -0.06(-0.91%)
Sep 21, 2020 6.763 6.892 6.654 6.708 947,665 -0.02(-0.30%)
Sep 18, 2020 6.667 6.763 6.613 6.729 873,659 +0.09(+1.33%)
Sep 17, 2020 6.613 6.674 6.572 6.640 505,865 -0.06(-0.91%)
Sep 16, 2020 6.633 6.736 6.627 6.702 577,085 +0.05(+0.72%)
Sep 15, 2020 6.627 6.756 6.620 6.654 541,251 -0.01(-0.10%)
Sep 14, 2020 6.641 6.760 6.542 6.661 1,088,816 +0.08(+1.20%)
Sep 11, 2020 6.548 6.595 6.469 6.581 385,228 +0.10(+1.53%)
Sep 10, 2020 6.522 6.614 6.456 6.482 388,491 -0.06(-0.91%)
Sep 09, 2020 6.568 6.614 6.482 6.542 440,096 -0.02(-0.30%)
Sep 08, 2020 6.502 6.634 6.456 6.562 515,332 +0.02(+0.30%)
Sep 04, 2020 6.522 6.588 6.370 6.542 423,705 +0.09(+1.33%)
Sep 03, 2020 6.595 6.621 6.436 6.456 392,574 -0.12(-1.81%)
Sep 02, 2020 6.555 6.588 6.502 6.575 269,281 +0.01(+0.15%)
Sep 01, 2020 6.502 6.575 6.383 6.565 342,258 +0.06(+0.86%)
Aug 31, 2020 6.535 6.535 6.436 6.509 249,591 -0.03(-0.40%)
Aug 28, 2020 6.555 6.601 6.496 6.535 287,065 +0.04(+0.61%)
Aug 27, 2020 6.522 6.588 6.436 6.496 307,998 +0.03(+0.41%)
Aug 26, 2020 6.489 6.581 6.436 6.469 324,390 -0.05(-0.81%)
Aug 25, 2020 6.601 6.601 6.443 6.522 222,564 -0.05(-0.70%)
Aug 24, 2020 6.397 6.568 6.359 6.568 251,557 +0.15(+2.37%)
Aug 21, 2020 6.403 6.443 6.271 6.416 486,724 +0.01(+0.10%)
Aug 20, 2020 6.436 6.496 6.397 6.410 225,138 -0.02(-0.31%)
Aug 19, 2020 6.430 6.509 6.397 6.430 275,195 -0.01(-0.10%)
Aug 18, 2020 6.515 6.535 6.403 6.436 323,105 -0.05(-0.71%)
Aug 17, 2020 6.509 6.548 6.463 6.482 328,468 -0.07(-1.01%)
Aug 14, 2020 6.542 6.577 6.476 6.548 254,496 -0.02(-0.30%)
Aug 13, 2020 6.614 6.700 6.529 6.568 228,478 -0.03(-0.50%)
Aug 12, 2020 6.806 6.839 6.548 6.601 415,280 -0.12(-1.77%)
Aug 11, 2020 6.846 6.905 6.687 6.720 492,479 -0.07(-0.97%)
Aug 10, 2020 6.641 6.902 6.641 6.786 643,502 +0.15(+2.19%)
Aug 07, 2020 6.535 6.671 6.489 6.641 911,793 +0.19(+2.97%)
Aug 06, 2020 6.588 6.816 6.436 6.449 903,875 -0.15(-2.20%)
Aug 05, 2020 6.555 6.595 6.456 6.595 846,357 +0.07(+1.01%)
Aug 04, 2020 6.502 6.535 6.426 6.529 339,840 +0.06(+0.87%)
Aug 03, 2020 6.502 6.535 6.449 6.473 387,502 -0.02(-0.25%)
Jul 31, 2020 6.476 6.509 6.397 6.489 418,100 +0.01(+0.20%)
Jul 30, 2020 6.456 6.482 6.377 6.476 345,378 -0.03(-0.41%)
Jul 29, 2020 6.370 6.502 6.337 6.502 315,113 +0.13(+1.97%)
Jul 28, 2020 6.370 6.431 6.337 6.377 265,860 +0.01(+0.10%)
Jul 27, 2020 6.357 6.403 6.311 6.370 288,277 +0.00(+0.00%)
Jul 24, 2020 6.410 6.430 6.291 6.370 556,559 +0.00(+0.00%)
Jul 23, 2020 6.403 6.522 6.311 6.370 509,851 -0.01(-0.10%)
Jul 22, 2020 6.331 6.443 6.291 6.377 426,158 +0.05(+0.84%)
Jul 21, 2020 6.179 6.357 6.164 6.324 489,546 +0.18(+3.01%)
Jul 20, 2020 6.073 6.149 6.020 6.139 370,699 +0.06(+0.98%)
Jul 17, 2020 6.139 6.172 6.007 6.080 199,355 -0.03(-0.43%)
Jul 16, 2020 6.047 6.126 6.025 6.106 336,559 -0.07(-1.18%)
Jul 15, 2020 6.060 6.185 5.994 6.179 373,800 +0.15(+2.52%)
Jul 14, 2020 5.968 6.060 5.895 6.027 303,426 -0.01(-0.11%)
Jul 13, 2020 5.954 6.159 5.896 6.034 359,947 +0.15(+2.47%)
Jul 10, 2020 5.789 5.915 5.776 5.888 331,754 +0.11(+1.94%)
Jul 09, 2020 5.921 5.941 5.763 5.776 454,639 -0.18(-3.10%)
Jul 08, 2020 5.842 6.020 5.842 5.961 313,104 +0.10(+1.69%)
Jul 07, 2020 6.073 6.106 5.816 5.862 690,725 -0.25(-4.10%)
Jul 06, 2020 6.053 6.192 5.974 6.113 716,226 +0.18(+3.12%)
Jul 02, 2020 6.034 6.119 5.902 5.928 407,496 -0.03(-0.44%)
Jul 01, 2020 6.034 6.119 5.842 5.954 537,761 -0.08(-1.31%)
Jun 30, 2020 6.053 6.212 5.842 6.034 627,257 +0.09(+1.44%)
Jun 29, 2020 5.869 5.981 5.809 5.948 367,878 +0.13(+2.27%)
Jun 26, 2020 5.816 5.855 5.796 5.816 383,865 +0.00(+0.00%)
Jun 25, 2020 5.809 5.968 5.776 5.816 346,828 -0.01(-0.11%)
Jun 24, 2020 5.822 5.895 5.571 5.822 774,319 -0.22(-3.71%)
Jun 23, 2020 6.199 6.212 5.981 6.047 429,660 -0.09(-1.40%)
Jun 22, 2020 6.251 6.324 6.053 6.133 376,380 -0.11(-1.80%)
Jun 19, 2020 6.192 6.455 6.146 6.245 617,153 +0.07(+1.07%)
Jun 18, 2020 6.232 6.364 6.093 6.179 641,153 -0.07(-1.06%)
Jun 17, 2020 6.535 6.548 6.139 6.245 450,122 -0.26(-4.06%)
Jun 16, 2020 6.601 6.727 6.390 6.509 557,613 +0.09(+1.44%)
Jun 15, 2020 6.370 6.489 5.987 6.416 852,454 -0.05(-0.82%)
Jun 12, 2020 6.393 6.485 6.062 6.469 1,081,921 +0.43(+7.17%)
Jun 11, 2020 6.272 6.399 5.941 6.036 921,697 -0.54(-8.23%)
Jun 10, 2020 6.769 6.833 6.406 6.577 661,539 -0.20(-2.91%)
Jun 09, 2020 6.864 6.909 6.705 6.775 488,776 -0.11(-1.66%)
Jun 08, 2020 6.718 6.991 6.698 6.889 622,986 +0.29(+4.44%)
Jun 05, 2020 6.718 6.889 6.558 6.597 1,084,591 +0.11(+1.67%)
Jun 04, 2020 6.558 6.676 6.393 6.488 544,645 -0.10(-1.55%)
Jun 03, 2020 6.565 6.651 6.501 6.590 646,874 +0.11(+1.67%)
Jun 02, 2020 6.571 6.628 6.380 6.482 462,349 -0.08(-1.26%)
Jun 01, 2020 6.565 6.632 6.527 6.565 432,074 +0.07(+1.08%)
May 29, 2020 6.285 6.558 6.068 6.495 736,567 +0.16(+2.51%)
May 28, 2020 6.520 6.590 6.291 6.336 441,324 -0.15(-2.26%)
May 27, 2020 6.482 6.527 6.285 6.482 490,706 +0.17(+2.72%)
May 26, 2020 6.482 6.673 6.272 6.310 797,854 -0.04(-0.60%)
May 22, 2020 6.291 6.425 6.195 6.348 534,600 +0.10(+1.63%)
May 21, 2020 5.941 6.266 5.941 6.246 433,107 +0.34(+5.71%)
May 20, 2020 5.756 5.992 5.686 5.909 661,506 +0.16(+2.77%)
May 19, 2020 5.603 5.858 5.521 5.750 487,090 +0.20(+3.67%)
May 18, 2020 5.565 5.622 5.508 5.546 351,696 +0.22(+4.19%)
May 15, 2020 5.285 5.438 5.164 5.323 397,495 -0.04(-0.71%)
May 14, 2020 5.113 5.444 4.890 5.361 525,023 +0.22(+4.21%)
May 13, 2020 5.393 5.393 4.973 5.145 789,451 -0.18(-3.35%)
May 12, 2020 5.731 5.794 5.253 5.323 939,845 +0.04(+0.84%)
May 11, 2020 5.253 5.336 5.119 5.279 377,376 -0.02(-0.36%)
May 08, 2020 5.304 5.425 5.209 5.298 376,293 +0.06(+1.22%)
May 07, 2020 5.189 5.387 5.094 5.234 504,542 +0.09(+1.73%)
May 06, 2020 5.043 5.234 4.916 5.145 416,425 +0.17(+3.32%)
May 05, 2020 5.158 5.355 4.922 4.979 675,845 -0.09(-1.76%)
May 04, 2020 5.037 5.177 4.884 5.068 568,864 -0.13(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.