Indicators

TCP Capital Corp (NQ: TCPC )

10.90 +0.04 (+0.37%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.011	8.081	7.858	7.921	475,821	-0.11(-1.39%)
Jan 28, 2021	8.123	8.255	7.942	8.032	478,021	-0.14(-1.70%)
Jan 27, 2021	8.276	8.338	8.171	8.171	302,129	-0.15(-1.76%)
Jan 26, 2021	8.290	8.380	8.283	8.317	276,828	+0.07(+0.84%)
Jan 25, 2021	8.255	8.394	8.213	8.248	419,037	-0.02(-0.25%)
Jan 22, 2021	8.324	8.336	8.184	8.269	182,908	-0.06(-0.75%)
Jan 21, 2021	8.331	8.415	8.283	8.331	260,414	+0.01(+0.17%)
Jan 20, 2021	8.241	8.331	8.234	8.317	187,351	+0.06(+0.76%)
Jan 19, 2021	8.345	8.380	8.199	8.255	396,248	-0.06(-0.75%)
Jan 15, 2021	8.290	8.345	8.201	8.317	318,508	+0.03(+0.34%)
Jan 14, 2021	8.171	8.345	8.102	8.290	377,816	+0.15(+1.88%)
Jan 13, 2021	8.004	8.164	7.997	8.137	428,807	+0.13(+1.65%)
Jan 12, 2021	7.914	8.025	7.893	8.004	355,541	+0.13(+1.68%)
Jan 11, 2021	7.997	8.032	7.851	7.872	304,708	-0.19(-2.41%)
Jan 08, 2021	7.997	8.067	7.893	8.067	259,408	+0.08(+0.96%)
Jan 07, 2021	7.949	8.081	7.921	7.990	279,627	+0.08(+1.06%)
Jan 06, 2021	7.858	7.997	7.837	7.907	292,594	+0.09(+1.16%)
Jan 05, 2021	7.775	7.893	7.768	7.817	316,424	+0.08(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.